AutoWallis Aktie
167,00 HUF +5,00 HUF +3,09 %
BDP
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AutoWallis Times and Sales (Budapest)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:34:40 | 167,00 | 300 | |
| 11:29:54 | 168,00 | 55 | |
| 11:14:01 | 167,00 | 41 | |
| 11:14:01 | 167,00 | 156 | |
| 11:14:01 | 167,00 | 197 | |
| 11:10:02 | 167,00 | 1.190 | |
| 10:56:39 | 169,50 | 1.190 | |
| 10:56:39 | 169,50 | 50 | |
| 10:32:45 | 165,00 | 160 | |
| 10:31:20 | 166,00 | 1.345 | |
| 10:31:20 | 166,50 | 5.000 | |
| 10:31:20 | 167,50 | 5.000 | |
| 10:31:20 | 167,50 | 26.000 | |
| 10:31:20 | 168,00 | 2.382 | |
| 10:24:30 | 168,00 | 118 | |
| 10:14:26 | 168,00 | 1.300 | |
| 10:14:11 | 171,00 | 700 | |
| 10:04:03 | 169,00 | 2.000 | |
| 09:57:22 | 171,50 | 100 | |
| 09:51:08 | 170,50 | 100 | |
| 09:51:08 | 170,50 | 4.500 | |
| 09:48:39 | 172,00 | 300 | |
| 09:46:18 | 172,00 | 1.000 | |
| 09:41:24 | 174,50 | 1.050 | |
| 09:41:24 | 174,00 | 5.000 | |
| 09:34:40 | 174,00 | 200 | |
| 09:31:30 | 175,00 | 2.028 | |
| 09:29:53 | 177,00 | 2.028 | |
| 09:29:53 | 177,00 | 80.337 | |
| 09:26:31 | 171,50 | 2.000 | |
| 09:26:31 | 171,00 | 2.100 | |
| 09:26:31 | 170,00 | 9.466 | |
| 09:26:31 | 169,50 | 3.256 | |
| 09:26:31 | 169,00 | 1.060 | |
| 09:26:31 | 166,00 | 642 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)