anmelden
Avalanche Treasury A Aktie
1,13 USD -0,19 USD -14,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Avalanche Treasury A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:17 | 1,13 | 100 | |
| 20:32:17 | 1,13 | 100 | |
| 20:31:29 | 1,13 | 13 | |
| 20:31:29 | 1,13 | 300 | |
| 20:26:33 | 1,16 | 100 | |
| 20:26:33 | 1,16 | 100 | |
| 20:26:33 | 1,16 | 100 | |
| 20:25:50 | 1,16 | 44 | |
| 20:25:38 | 1,16 | 100 | |
| 20:25:38 | 1,16 | 55 | |
| 20:25:08 | 1,20 | 200 | |
| 20:25:08 | 1,20 | 300 | |
| 20:25:03 | 1,21 | 200 | |
| 20:25:03 | 1,24 | 100 | |
| 20:25:03 | 1,24 | 100 | |
| 20:25:03 | 1,24 | 200 | |
| 20:25:02 | 1,21 | 200 | |
| 20:24:55 | 1,20 | 1 | |
| 20:24:49 | 1,13 | 94 | |
| 20:24:19 | 1,09 | 6 | |
| 20:18:57 | 1,19 | 200 | |
| 20:18:57 | 1,19 | 200 | |
| 20:17:22 | 1,19 | 5 | |
| 20:16:54 | 1,21 | 194 | |
| 20:16:54 | 1,21 | 46 | |
| 20:15:25 | 1,18 | 2 | |
| 20:14:53 | 1,15 | 1 | |
| 20:14:26 | 1,17 | 100 | |
| 20:13:29 | 1,17 | 100 | |
| 20:12:24 | 1,13 | 200 | |
| 20:12:24 | 1,13 | 100 | |
| 20:12:16 | 1,12 | 300 | |
| 20:12:16 | 1,12 | 100 | |
| 20:11:43 | 1,16 | 100 | |
| 20:11:31 | 1,09 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)