anmelden
Avalanche Treasury A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:24:05 | 1,02 | 111 | |
| 21:59:35 | 1,04 | 200 | |
| 21:59:24 | 1,03 | 200 | |
| 21:59:16 | 1,02 | 100 | |
| 21:56:11 | 1,01 | 90 | |
| 21:54:13 | 1,02 | 17 | |
| 21:49:56 | 1,02 | 100 | |
| 21:47:53 | 1,03 | 100 | |
| 21:47:53 | 1,03 | 164 | |
| 21:38:05 | 1,03 | 25 | |
| 21:38:01 | 1,01 | 25 | |
| 21:38:01 | 1,01 | 25 | |
| 21:34:51 | 0,9970 | 120 | |
| 21:33:55 | 0,9880 | 100 | |
| 21:28:45 | 0,9960 | 6 | |
| 21:28:45 | 0,9960 | 100 | |
| 21:28:43 | 0,9900 | 188 | |
| 21:18:13 | 0,9910 | 80 | |
| 21:18:13 | 0,9900 | 2 | |
| 21:18:12 | 0,9830 | 100 | |
| 21:14:09 | 0,9840 | 100 | |
| 21:06:42 | 0,9790 | 100 | |
| 21:04:12 | 0,9790 | 100 | |
| 21:02:16 | 0,9790 | 100 | |
| 20:59:10 | 0,9790 | 88 | |
| 20:57:30 | 0,9710 | 100 | |
| 20:54:56 | 0,9710 | 100 | |
| 20:33:53 | 0,9640 | 100 | |
| 20:31:38 | 0,9650 | 10.485 | |
| 20:25:47 | 0,9730 | 100 | |
| 20:25:47 | 0,9690 | 100 | |
| 20:17:22 | 0,9650 | 5 | |
| 20:17:22 | 0,9650 | 5 | |
| 20:17:22 | 0,9650 | 5 | |
| 20:17:22 | 0,9650 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
