Axactor Aktie
0,7300 EUR +0,0040 EUR +0,55 %
STU
8,38 NOK -0,04 NOK -0,48 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axactor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 0,7300 | 0 | |
| 21:46:21 | 0,7300 | 0 | |
| 21:31:24 | 0,7300 | 0 | |
| 21:16:38 | 0,7300 | 0 | |
| 21:01:58 | 0,7300 | 0 | |
| 20:46:44 | 0,7300 | 0 | |
| 20:31:33 | 0,7320 | 0 | |
| 20:16:44 | 0,7300 | 0 | |
| 20:01:52 | 0,7320 | 0 | |
| 19:46:43 | 0,7320 | 0 | |
| 19:31:40 | 0,7300 | 0 | |
| 19:16:54 | 0,7300 | 0 | |
| 19:02:09 | 0,7300 | 0 | |
| 18:46:46 | 0,7300 | 0 | |
| 18:31:58 | 0,7300 | 0 | |
| 18:17:06 | 0,7300 | 0 | |
| 18:02:22 | 0,7300 | 0 | |
| 17:46:57 | 0,7300 | 0 | |
| 17:31:49 | 0,7300 | 0 | |
| 17:16:56 | 0,7300 | 0 | |
| 17:02:09 | 0,7280 | 0 | |
| 16:46:46 | 0,7280 | 0 | |
| 16:31:52 | 0,7280 | 0 | |
| 16:16:56 | 0,7300 | 0 | |
| 15:46:44 | 0,7300 | 0 | |
| 15:31:43 | 0,7280 | 0 | |
| 15:16:51 | 0,7280 | 0 | |
| 15:01:50 | 0,7280 | 0 | |
| 14:47:02 | 0,7260 | 0 | |
| 14:31:44 | 0,7240 | 0 | |
| 14:16:51 | 0,7240 | 0 | |
| 14:02:11 | 0,7240 | 0 | |
| 13:46:51 | 0,7240 | 0 | |
| 13:16:47 | 0,7240 | 0 | |
| 13:01:59 | 0,7260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)