Axos Financial Aktie
80,00 EUR +0,50 EUR +0,63 %
STU
80,50 EUR +0,50 EUR +0,63 %
HAML
Axos Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axos Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:43 | 80,00 | 0 | |
| 21:17:26 | 80,00 | 0 | |
| 21:03:10 | 80,50 | 0 | |
| 20:47:32 | 80,50 | 0 | |
| 20:31:54 | 80,50 | 0 | |
| 20:17:31 | 80,50 | 0 | |
| 20:02:32 | 80,50 | 0 | |
| 19:47:31 | 80,00 | 0 | |
| 19:32:02 | 80,00 | 0 | |
| 19:17:34 | 80,00 | 0 | |
| 19:03:12 | 80,00 | 0 | |
| 18:47:28 | 80,00 | 0 | |
| 18:33:43 | 79,50 | 0 | |
| 18:18:15 | 79,50 | 0 | |
| 18:03:35 | 80,00 | 0 | |
| 17:47:54 | 79,50 | 0 | |
| 17:32:50 | 79,00 | 0 | |
| 17:18:08 | 79,00 | 0 | |
| 17:03:42 | 79,00 | 0 | |
| 16:47:51 | 79,00 | 0 | |
| 16:33:03 | 79,00 | 0 | |
| 16:18:05 | 78,50 | 0 | |
| 15:47:59 | 78,50 | 0 | |
| 15:32:50 | 79,00 | 0 | |
| 15:17:56 | 79,00 | 0 | |
| 15:03:24 | 79,00 | 0 | |
| 14:47:55 | 78,50 | 0 | |
| 14:32:54 | 78,50 | 0 | |
| 14:18:09 | 78,50 | 0 | |
| 14:03:48 | 78,50 | 0 | |
| 13:47:50 | 78,50 | 0 | |
| 13:32:17 | 78,50 | 0 | |
| 13:18:06 | 78,50 | 0 | |
| 13:03:45 | 78,50 | 0 | |
| 12:47:00 | 78,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)