Aya Gold Silver Aktie
16,67 EUR +0,89 EUR +5,64 %
STU
27,10 CAD +1,51 CAD +5,90 %
TSX
Aya Gold Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aya Gold Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:29 | 16,67 | 0 | |
| 18:59:32 | 16,65 | 1.000 | |
| 18:59:26 | 16,70 | 1.000 | |
| 18:59:20 | 16,63 | 2.992 | |
| 18:53:08 | 16,74 | 2.985 | |
| 18:47:45 | 16,72 | 2.985 | |
| 18:41:13 | 16,63 | 437 | |
| 18:41:10 | 16,63 | 200 | |
| 18:33:36 | 16,57 | 200 | |
| 18:18:11 | 16,48 | 200 | |
| 18:03:07 | 16,41 | 200 | |
| 17:47:40 | 16,27 | 200 | |
| 17:32:43 | 16,10 | 200 | |
| 17:17:59 | 16,11 | 200 | |
| 17:03:25 | 16,07 | 200 | |
| 16:55:36 | 16,08 | 1.237 | |
| 16:47:28 | 16,26 | 1.237 | |
| 16:32:47 | 16,12 | 1.237 | |
| 16:17:38 | 16,05 | 1.237 | |
| 15:47:44 | 15,70 | 1.237 | |
| 15:32:40 | 15,25 | 1.237 | |
| 15:17:42 | 15,49 | 1.237 | |
| 15:02:55 | 15,53 | 1.237 | |
| 14:47:33 | 15,66 | 1.237 | |
| 14:32:37 | 15,68 | 1.237 | |
| 14:19:06 | 15,78 | 40 | |
| 14:17:36 | 15,68 | 40 | |
| 14:03:08 | 15,67 | 40 | |
| 13:47:30 | 15,68 | 40 | |
| 13:17:48 | 15,67 | 40 | |
| 13:16:51 | 15,80 | 75 | |
| 13:03:16 | 15,69 | 75 | |
| 12:47:32 | 15,72 | 75 | |
| 12:33:00 | 15,70 | 75 | |
| 12:18:26 | 15,70 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)