Aya Gold Silver Aktie
16,57 EUR +0,79 EUR +5,01 %
STU
26,84 CAD +1,25 CAD +4,88 %
TSX
Aya Gold Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aya Gold Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:36 | 16,57 | 0 | |
| 18:18:11 | 16,48 | 0 | |
| 18:03:07 | 16,41 | 0 | |
| 17:47:40 | 16,27 | 0 | |
| 17:32:43 | 16,10 | 0 | |
| 17:17:59 | 16,11 | 0 | |
| 17:03:25 | 16,07 | 0 | |
| 16:55:36 | 16,08 | 1.237 | |
| 16:47:28 | 16,26 | 1.237 | |
| 16:32:47 | 16,12 | 1.237 | |
| 16:17:38 | 16,05 | 1.237 | |
| 15:47:44 | 15,70 | 1.237 | |
| 15:32:40 | 15,25 | 1.237 | |
| 15:17:42 | 15,49 | 1.237 | |
| 15:02:55 | 15,53 | 1.237 | |
| 14:47:33 | 15,66 | 1.237 | |
| 14:32:37 | 15,68 | 1.237 | |
| 14:19:06 | 15,78 | 40 | |
| 14:17:36 | 15,68 | 40 | |
| 14:03:08 | 15,67 | 40 | |
| 13:47:30 | 15,68 | 40 | |
| 13:17:48 | 15,67 | 40 | |
| 13:16:51 | 15,80 | 75 | |
| 13:03:16 | 15,69 | 75 | |
| 12:47:32 | 15,72 | 75 | |
| 12:33:00 | 15,70 | 75 | |
| 12:18:26 | 15,70 | 75 | |
| 12:03:17 | 15,70 | 75 | |
| 11:56:09 | 15,77 | 507 | |
| 11:47:51 | 15,67 | 507 | |
| 11:17:58 | 15,63 | 507 | |
| 10:46:50 | 15,56 | 507 | |
| 10:32:47 | 15,62 | 507 | |
| 10:16:52 | 15,60 | 507 | |
| 10:03:05 | 15,60 | 507 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)