Babcock International Aktie
15,84 EUR -0,08 EUR -0,50 %
STU
14,21 CHF -0,09 CHF -0,64 %
BRX
Babcock International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Babcock International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:09 | 15,84 | 0 | |
| 20:01:08 | 15,84 | 0 | |
| 19:46:11 | 15,83 | 0 | |
| 19:31:07 | 15,84 | 0 | |
| 19:16:10 | 15,83 | 0 | |
| 19:01:14 | 15,81 | 0 | |
| 18:46:08 | 15,82 | 0 | |
| 18:31:09 | 15,83 | 0 | |
| 18:16:08 | 15,83 | 0 | |
| 18:01:18 | 15,82 | 0 | |
| 17:46:07 | 15,82 | 0 | |
| 17:16:26 | 15,68 | 0 | |
| 17:01:35 | 15,70 | 0 | |
| 16:46:28 | 15,71 | 0 | |
| 16:31:25 | 15,65 | 0 | |
| 16:16:28 | 15,59 | 0 | |
| 15:46:26 | 15,64 | 0 | |
| 15:31:23 | 15,62 | 0 | |
| 15:16:25 | 15,61 | 0 | |
| 15:01:21 | 15,68 | 0 | |
| 14:46:29 | 15,70 | 0 | |
| 14:31:20 | 15,66 | 0 | |
| 14:16:29 | 15,70 | 0 | |
| 14:01:36 | 16,01 | 0 | |
| 13:46:26 | 16,01 | 0 | |
| 13:31:25 | 16,01 | 0 | |
| 13:16:29 | 16,01 | 0 | |
| 13:01:34 | 16,01 | 0 | |
| 12:46:29 | 16,01 | 0 | |
| 12:31:29 | 16,01 | 0 | |
| 12:16:48 | 16,01 | 0 | |
| 12:02:59 | 15,82 | 0 | |
| 11:46:25 | 15,80 | 0 | |
| 11:31:25 | 15,79 | 0 | |
| 11:16:27 | 16,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)