Babcock International Aktie
15,84 EUR +0,08 EUR +0,51 %
STU
14,22 CHF +0,01 CHF +0,08 %
BRX
Babcock International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Babcock International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:12 | 15,84 | 0 | |
| 20:03:16 | 15,83 | 0 | |
| 19:48:15 | 15,83 | 0 | |
| 19:32:45 | 15,84 | 0 | |
| 19:18:28 | 15,84 | 0 | |
| 19:04:29 | 15,84 | 0 | |
| 18:48:19 | 15,84 | 0 | |
| 18:35:23 | 15,84 | 0 | |
| 18:31:17 | 15,84 | 0 | |
| 18:16:09 | 15,84 | 0 | |
| 18:01:16 | 15,84 | 0 | |
| 17:46:10 | 15,86 | 0 | |
| 17:16:15 | 15,87 | 0 | |
| 17:01:22 | 15,90 | 0 | |
| 16:46:17 | 15,96 | 0 | |
| 16:31:15 | 15,90 | 0 | |
| 16:19:27 | 16,04 | 50 | |
| 16:19:24 | 16,04 | 50 | |
| 16:16:16 | 15,86 | 50 | |
| 15:46:28 | 15,86 | 50 | |
| 15:31:13 | 15,81 | 50 | |
| 15:16:15 | 15,82 | 50 | |
| 15:01:19 | 15,85 | 50 | |
| 14:46:15 | 15,86 | 50 | |
| 14:31:14 | 15,85 | 50 | |
| 14:16:18 | 15,81 | 50 | |
| 14:01:17 | 15,76 | 50 | |
| 13:46:13 | 15,78 | 50 | |
| 13:31:09 | 15,71 | 50 | |
| 13:16:10 | 15,69 | 50 | |
| 13:01:20 | 15,65 | 50 | |
| 12:46:09 | 15,59 | 50 | |
| 12:38:45 | 15,83 | 400 | |
| 12:38:43 | 15,83 | 400 | |
| 12:31:17 | 15,57 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)