Babcock International Aktie
15,62 EUR -0,30 EUR -1,88 %
STU
14,12 CHF -0,18 CHF -1,27 %
BRX
Babcock International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Babcock International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:23 | 15,62 | 0 | |
| 15:16:25 | 15,61 | 0 | |
| 15:01:21 | 15,68 | 0 | |
| 14:46:29 | 15,70 | 0 | |
| 14:31:20 | 15,66 | 0 | |
| 14:16:29 | 15,70 | 0 | |
| 14:01:36 | 16,01 | 0 | |
| 13:46:26 | 16,01 | 0 | |
| 13:31:25 | 16,01 | 0 | |
| 13:16:29 | 16,01 | 0 | |
| 13:01:34 | 16,01 | 0 | |
| 12:46:29 | 16,01 | 0 | |
| 12:31:29 | 16,01 | 0 | |
| 12:16:48 | 16,01 | 0 | |
| 12:02:59 | 15,82 | 0 | |
| 11:46:25 | 15,80 | 0 | |
| 11:31:25 | 15,79 | 0 | |
| 11:16:27 | 16,01 | 0 | |
| 11:01:29 | 16,01 | 0 | |
| 10:46:17 | 16,01 | 0 | |
| 10:31:26 | 16,01 | 0 | |
| 10:16:24 | 16,01 | 0 | |
| 10:01:24 | 16,01 | 0 | |
| 09:46:14 | 16,01 | 0 | |
| 09:31:24 | 16,01 | 0 | |
| 09:14:21 | 16,01 | 0 | |
| 09:05:18 | 16,01 | 0 | |
| 08:47:50 | 15,96 | 0 | |
| 08:32:47 | 15,96 | 0 | |
| 08:17:52 | 15,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)