Babcock International Aktie
15,90 EUR +0,06 EUR +0,38 %
STU
14,45 CHF +0,23 CHF +1,65 %
BRX
Babcock International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Babcock International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:14 | 15,90 | 0 | |
| 20:31:14 | 15,93 | 0 | |
| 20:16:10 | 15,99 | 0 | |
| 20:01:12 | 15,99 | 0 | |
| 19:46:09 | 16,04 | 0 | |
| 19:31:07 | 16,06 | 0 | |
| 19:16:08 | 16,11 | 0 | |
| 19:01:12 | 16,10 | 0 | |
| 18:46:11 | 16,10 | 0 | |
| 18:31:08 | 16,07 | 0 | |
| 18:16:10 | 16,05 | 0 | |
| 18:01:15 | 16,09 | 0 | |
| 17:46:09 | 16,07 | 0 | |
| 17:16:30 | 16,08 | 0 | |
| 17:01:37 | 16,06 | 0 | |
| 16:46:21 | 16,12 | 0 | |
| 16:31:26 | 16,05 | 0 | |
| 16:16:34 | 16,10 | 0 | |
| 15:46:21 | 16,02 | 0 | |
| 15:31:27 | 16,06 | 0 | |
| 15:16:20 | 16,10 | 0 | |
| 15:01:20 | 16,14 | 0 | |
| 14:46:16 | 16,13 | 0 | |
| 14:31:16 | 16,15 | 0 | |
| 14:16:18 | 16,10 | 0 | |
| 14:01:20 | 16,09 | 0 | |
| 13:46:11 | 16,11 | 0 | |
| 13:31:09 | 16,15 | 0 | |
| 13:16:11 | 16,18 | 0 | |
| 13:01:13 | 16,25 | 0 | |
| 12:46:06 | 16,28 | 0 | |
| 12:31:13 | 16,32 | 0 | |
| 12:16:36 | 16,32 | 0 | |
| 11:47:40 | 16,25 | 0 | |
| 11:31:16 | 16,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)