Bain Capital Specialty Finance Aktie
10,92 EUR +0,18 EUR +1,68 %
STU
12,99 USD +0,23 USD +1,80 %
BTT
Bain Capital Specialty Finance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bain Capital Specialty Finance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:45 | 10,92 | 0 | |
| 21:17:15 | 11,00 | 0 | |
| 21:02:37 | 11,00 | 0 | |
| 20:47:12 | 10,91 | 0 | |
| 20:32:04 | 10,92 | 0 | |
| 20:17:09 | 10,90 | 0 | |
| 20:02:08 | 10,93 | 0 | |
| 19:47:07 | 10,92 | 0 | |
| 19:31:59 | 10,92 | 0 | |
| 19:17:15 | 10,90 | 0 | |
| 19:02:33 | 10,84 | 0 | |
| 18:47:02 | 10,90 | 0 | |
| 18:32:53 | 10,90 | 0 | |
| 18:17:15 | 10,94 | 0 | |
| 18:02:33 | 11,00 | 0 | |
| 17:47:08 | 10,90 | 0 | |
| 17:31:50 | 10,71 | 0 | |
| 17:17:08 | 10,71 | 0 | |
| 17:02:20 | 10,70 | 0 | |
| 16:46:57 | 10,80 | 0 | |
| 16:31:55 | 10,72 | 0 | |
| 16:16:59 | 10,71 | 0 | |
| 15:47:15 | 10,67 | 0 | |
| 15:31:51 | 10,72 | 0 | |
| 15:16:58 | 10,80 | 0 | |
| 15:02:01 | 10,87 | 0 | |
| 14:46:49 | 10,87 | 0 | |
| 14:31:43 | 11,01 | 0 | |
| 14:19:16 | 10,90 | 1.000 | |
| 14:16:51 | 10,85 | 1.000 | |
| 14:02:11 | 10,85 | 1.000 | |
| 13:46:50 | 10,85 | 1.000 | |
| 13:17:05 | 10,85 | 1.000 | |
| 12:46:48 | 10,71 | 1.000 | |
| 12:17:28 | 10,71 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)