Bakkt Aktie
9,81 USD -0,59 USD -5,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bakkt Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:03 | 9,81 | 17 | |
| 19:00:03 | 9,82 | 18 | |
| 18:59:17 | 9,84 | 1 | |
| 18:57:24 | 9,85 | 1 | |
| 18:50:16 | 9,96 | 100 | |
| 18:48:07 | 9,91 | 100 | |
| 18:48:07 | 9,91 | 1 | |
| 18:46:44 | 9,88 | 1 | |
| 18:43:56 | 9,98 | 100 | |
| 18:43:29 | 10,01 | 4 | |
| 18:43:29 | 10,01 | 28 | |
| 18:42:29 | 10,00 | 43 | |
| 18:42:29 | 10,00 | 257 | |
| 18:36:39 | 9,99 | 100 | |
| 18:36:39 | 9,99 | 100 | |
| 18:36:39 | 9,98 | 100 | |
| 18:34:07 | 9,94 | 10 | |
| 18:30:51 | 9,93 | 1 | |
| 18:29:03 | 10,01 | 10 | |
| 18:29:03 | 10,01 | 50 | |
| 18:29:03 | 10,01 | 25 | |
| 18:29:03 | 10,01 | 25 | |
| 18:27:19 | 10,02 | 100 | |
| 18:27:19 | 10,02 | 100 | |
| 18:27:03 | 10,01 | 1 | |
| 18:27:03 | 10,01 | 4 | |
| 18:27:03 | 10,01 | 80 | |
| 18:27:03 | 10,01 | 20 | |
| 18:20:21 | 9,91 | 1 | |
| 18:20:17 | 9,87 | 72 | |
| 18:16:55 | 9,83 | 1 | |
| 18:16:55 | 9,83 | 4 | |
| 18:16:54 | 9,82 | 22 | |
| 18:16:54 | 9,82 | 478 | |
| 18:14:05 | 9,85 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)