Balta Group Aktie
0,7750 EUR ±0,0000 EUR ±0,00 %
STU
0,7950 EUR -0,0150 EUR -1,85 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Balta Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:04 | 0,7750 | 0 | |
| 19:47:39 | 0,7750 | 0 | |
| 19:32:50 | 0,7750 | 0 | |
| 19:17:39 | 0,7750 | 0 | |
| 19:03:17 | 0,7750 | 0 | |
| 18:47:34 | 0,7750 | 0 | |
| 18:34:14 | 0,7750 | 0 | |
| 18:18:03 | 0,7750 | 0 | |
| 18:03:25 | 0,7750 | 0 | |
| 17:47:59 | 0,7750 | 0 | |
| 16:02:14 | 0,7450 | 0 | |
| 15:46:54 | 0,7450 | 0 | |
| 15:17:05 | 0,7450 | 0 | |
| 15:02:10 | 0,7450 | 0 | |
| 14:46:58 | 0,7450 | 0 | |
| 14:31:58 | 0,7450 | 0 | |
| 14:17:07 | 0,7450 | 0 | |
| 14:02:28 | 0,7450 | 0 | |
| 13:47:05 | 0,7450 | 0 | |
| 13:17:11 | 0,7400 | 0 | |
| 13:02:24 | 0,7400 | 0 | |
| 12:46:37 | 0,7400 | 0 | |
| 12:31:57 | 0,7400 | 0 | |
| 12:17:12 | 0,7400 | 0 | |
| 12:02:31 | 0,7400 | 0 | |
| 11:47:07 | 0,7400 | 0 | |
| 11:17:26 | 0,7400 | 0 | |
| 10:47:03 | 0,7400 | 0 | |
| 10:32:54 | 0,7400 | 0 | |
| 10:16:58 | 0,7400 | 0 | |
| 10:02:36 | 0,7400 | 0 | |
| 09:47:10 | 0,7400 | 0 | |
| 09:32:44 | 0,7400 | 0 | |
| 09:15:52 | 0,7400 | 0 | |
| 09:07:27 | 0,7500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)