anmelden
Banc of California Aktie
16,80 EUR +0,22 EUR +1,30 %
STU
19,53 USD +0,29 USD +1,51 %
BTT
Banc of California jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banc of California Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:59 | 16,80 | 0 | |
| 19:33:20 | 16,79 | 0 | |
| 19:17:49 | 16,75 | 0 | |
| 19:03:37 | 16,72 | 0 | |
| 18:34:39 | 16,75 | 0 | |
| 18:31:25 | 16,71 | 0 | |
| 18:16:29 | 16,72 | 0 | |
| 18:01:31 | 16,68 | 0 | |
| 17:31:27 | 16,65 | 0 | |
| 17:16:39 | 16,81 | 0 | |
| 17:01:38 | 16,88 | 0 | |
| 16:32:19 | 17,01 | 0 | |
| 16:17:05 | 17,03 | 0 | |
| 15:32:45 | 16,84 | 0 | |
| 15:18:18 | 16,52 | 0 | |
| 15:04:18 | 16,52 | 0 | |
| 14:32:54 | 16,53 | 0 | |
| 14:18:19 | 16,49 | 0 | |
| 13:32:16 | 16,44 | 0 | |
| 13:17:58 | 16,44 | 0 | |
| 13:03:53 | 16,44 | 0 | |
| 12:52:18 | 16,44 | 0 | |
| 12:33:35 | 16,43 | 0 | |
| 12:18:40 | 16,43 | 0 | |
| 12:02:51 | 16,47 | 0 | |
| 11:47:53 | 16,48 | 0 | |
| 11:33:19 | 16,52 | 0 | |
| 11:18:29 | 16,47 | 0 | |
| 11:04:02 | 16,47 | 0 | |
| 10:49:42 | 16,49 | 0 | |
| 10:31:41 | 16,49 | 0 | |
| 10:16:10 | 16,56 | 0 | |
| 10:01:13 | 16,43 | 0 | |
| 09:31:40 | 16,43 | 0 | |
| 09:14:42 | 16,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)