anmelden
Banc of California Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 18,56 | 0 | |
| 18:33:00 | 18,53 | 0 | |
| 18:18:02 | 18,42 | 0 | |
| 18:03:09 | 18,40 | 0 | |
| 17:47:46 | 18,37 | 0 | |
| 17:32:20 | 18,35 | 0 | |
| 17:17:30 | 18,41 | 0 | |
| 17:03:14 | 18,42 | 0 | |
| 16:33:42 | 18,41 | 0 | |
| 16:18:25 | 18,45 | 0 | |
| 15:49:37 | 18,44 | 0 | |
| 15:32:37 | 18,37 | 0 | |
| 15:17:48 | 18,33 | 0 | |
| 15:02:41 | 18,40 | 0 | |
| 14:32:20 | 18,41 | 0 | |
| 14:17:55 | 18,32 | 0 | |
| 13:32:23 | 18,42 | 0 | |
| 13:17:58 | 18,42 | 0 | |
| 13:03:37 | 18,46 | 0 | |
| 12:51:58 | 18,42 | 0 | |
| 12:33:23 | 18,41 | 0 | |
| 12:18:12 | 18,45 | 0 | |
| 12:03:41 | 18,35 | 0 | |
| 11:33:30 | 18,41 | 0 | |
| 11:18:24 | 18,40 | 0 | |
| 11:03:53 | 18,40 | 0 | |
| 10:33:51 | 18,54 | 0 | |
| 10:17:37 | 18,29 | 0 | |
| 10:03:43 | 18,39 | 0 | |
| 09:50:59 | 18,30 | 0 | |
| 09:31:33 | 18,32 | 0 | |
| 09:14:26 | 18,31 | 0 | |
| 09:05:28 | 18,34 | 0 | |
| 08:55:19 | 18,35 | 0 | |
| 08:31:51 | 18,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)