Banca Mediolanum Aktie
17,38 EUR +0,30 EUR +1,76 %
STU
17,42 EUR +0,32 EUR +1,87 %
HAML
Banca Mediolanum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Mediolanum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:17 | 17,38 | 0 | |
| 19:32:54 | 17,40 | 0 | |
| 19:18:27 | 17,38 | 0 | |
| 19:04:20 | 17,41 | 0 | |
| 18:48:16 | 17,34 | 0 | |
| 18:35:23 | 17,21 | 0 | |
| 18:31:25 | 17,21 | 0 | |
| 18:16:17 | 17,27 | 0 | |
| 18:01:26 | 17,27 | 0 | |
| 17:46:17 | 17,27 | 0 | |
| 17:17:40 | 17,29 | 0 | |
| 17:03:01 | 17,29 | 0 | |
| 16:47:18 | 17,30 | 0 | |
| 16:32:28 | 17,35 | 0 | |
| 16:17:31 | 17,35 | 0 | |
| 15:47:26 | 17,32 | 0 | |
| 15:32:19 | 17,28 | 0 | |
| 15:17:41 | 17,35 | 0 | |
| 15:02:38 | 17,37 | 0 | |
| 14:47:28 | 17,40 | 0 | |
| 14:32:08 | 17,32 | 0 | |
| 14:17:40 | 17,24 | 0 | |
| 14:03:01 | 17,33 | 0 | |
| 13:47:17 | 17,28 | 0 | |
| 13:31:45 | 17,31 | 0 | |
| 13:17:28 | 17,33 | 0 | |
| 13:02:45 | 17,22 | 0 | |
| 12:46:40 | 17,20 | 0 | |
| 12:31:43 | 17,30 | 0 | |
| 12:17:23 | 17,30 | 0 | |
| 12:02:44 | 17,29 | 0 | |
| 11:47:14 | 17,30 | 0 | |
| 11:32:29 | 17,28 | 0 | |
| 11:17:22 | 17,28 | 0 | |
| 11:02:44 | 17,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)