Banca Mediolanum Aktie
17,66 EUR -0,19 EUR -1,06 %
STU
17,53 EUR -0,46 EUR -2,56 %
HAML
Banca Mediolanum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Mediolanum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:13 | 17,66 | 0 | |
| 17:17:17 | 17,69 | 0 | |
| 17:02:43 | 17,68 | 0 | |
| 16:47:18 | 17,71 | 0 | |
| 16:32:29 | 17,58 | 0 | |
| 16:17:27 | 17,54 | 0 | |
| 15:47:13 | 17,53 | 0 | |
| 15:32:16 | 17,50 | 0 | |
| 15:17:18 | 17,48 | 0 | |
| 15:02:30 | 17,50 | 0 | |
| 14:47:17 | 17,51 | 0 | |
| 14:32:07 | 17,52 | 0 | |
| 14:17:22 | 17,47 | 0 | |
| 14:02:56 | 17,54 | 0 | |
| 13:47:08 | 17,55 | 0 | |
| 13:31:40 | 17,59 | 0 | |
| 13:17:18 | 17,58 | 0 | |
| 13:02:23 | 17,63 | 0 | |
| 12:47:06 | 17,59 | 0 | |
| 12:32:12 | 17,56 | 0 | |
| 12:17:24 | 17,54 | 0 | |
| 12:02:33 | 17,58 | 0 | |
| 11:47:08 | 17,57 | 0 | |
| 11:32:19 | 17,58 | 0 | |
| 11:17:20 | 17,59 | 0 | |
| 11:02:31 | 17,63 | 0 | |
| 10:47:05 | 17,63 | 0 | |
| 10:32:32 | 17,65 | 0 | |
| 10:17:13 | 17,63 | 0 | |
| 10:02:18 | 17,61 | 0 | |
| 09:46:38 | 17,61 | 0 | |
| 09:32:19 | 17,58 | 0 | |
| 09:14:53 | 17,57 | 0 | |
| 09:06:11 | 17,57 | 0 | |
| 08:55:55 | 17,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)