Banca Mediolanum Aktie
17,22 EUR +0,51 EUR +3,05 %
STU
17,16 EUR +0,33 EUR +1,96 %
HAML
Banca Mediolanum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Mediolanum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 17,22 | 0 | |
| 18:01:11 | 17,22 | 0 | |
| 17:46:12 | 17,22 | 0 | |
| 17:16:24 | 17,14 | 0 | |
| 17:01:32 | 17,17 | 0 | |
| 16:46:23 | 17,06 | 0 | |
| 16:31:21 | 17,05 | 0 | |
| 16:16:30 | 17,01 | 0 | |
| 15:46:35 | 17,00 | 0 | |
| 15:31:27 | 17,03 | 0 | |
| 15:16:22 | 17,01 | 0 | |
| 15:01:24 | 17,03 | 0 | |
| 14:46:34 | 17,02 | 0 | |
| 14:31:22 | 17,04 | 0 | |
| 14:16:32 | 16,99 | 0 | |
| 14:01:34 | 17,00 | 0 | |
| 13:46:21 | 17,02 | 0 | |
| 13:31:19 | 17,02 | 0 | |
| 13:16:28 | 16,99 | 0 | |
| 13:01:29 | 16,94 | 0 | |
| 12:46:14 | 16,91 | 0 | |
| 12:31:16 | 16,92 | 0 | |
| 12:16:23 | 16,89 | 0 | |
| 12:01:29 | 16,84 | 0 | |
| 11:46:17 | 16,88 | 0 | |
| 11:31:19 | 16,89 | 0 | |
| 11:16:21 | 16,90 | 0 | |
| 11:01:23 | 16,93 | 0 | |
| 10:46:13 | 16,92 | 0 | |
| 10:31:19 | 16,90 | 0 | |
| 10:16:19 | 16,87 | 0 | |
| 10:01:17 | 16,84 | 0 | |
| 09:46:10 | 16,80 | 0 | |
| 09:31:17 | 16,80 | 0 | |
| 09:14:12 | 16,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)