Banca Mediolanum Aktie
17,82 EUR +0,14 EUR +0,79 %
STU
17,94 EUR +0,41 EUR +2,31 %
HAML
Banca Mediolanum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Mediolanum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:49 | 17,82 | 0 | |
| 15:46:47 | 17,80 | 0 | |
| 15:31:43 | 17,83 | 0 | |
| 15:16:54 | 17,90 | 0 | |
| 15:01:43 | 17,89 | 0 | |
| 14:46:49 | 17,94 | 0 | |
| 14:31:40 | 17,96 | 0 | |
| 14:17:00 | 17,88 | 0 | |
| 14:02:23 | 17,88 | 0 | |
| 13:46:44 | 17,85 | 0 | |
| 13:31:33 | 17,90 | 0 | |
| 13:16:45 | 17,88 | 0 | |
| 13:01:54 | 17,87 | 0 | |
| 12:46:27 | 17,92 | 0 | |
| 12:31:25 | 18,01 | 0 | |
| 12:16:47 | 18,09 | 0 | |
| 12:01:56 | 18,07 | 0 | |
| 11:46:42 | 18,05 | 0 | |
| 11:31:49 | 18,07 | 0 | |
| 11:16:47 | 18,05 | 0 | |
| 11:01:52 | 18,01 | 0 | |
| 10:46:29 | 17,99 | 0 | |
| 10:31:47 | 17,98 | 0 | |
| 10:16:39 | 17,92 | 0 | |
| 10:01:47 | 17,84 | 0 | |
| 09:46:37 | 17,84 | 0 | |
| 09:31:39 | 17,81 | 0 | |
| 09:14:31 | 17,88 | 0 | |
| 09:05:19 | 17,85 | 0 | |
| 08:47:14 | 17,57 | 0 | |
| 08:32:11 | 17,63 | 0 | |
| 08:17:16 | 17,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)