Banca Mediolanum Aktie
17,89 EUR +0,42 EUR +2,40 %
STU
17,84 EUR +0,39 EUR +2,24 %
HAML
Banca Mediolanum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Mediolanum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 17,89 | 0 | |
| 18:01:13 | 17,89 | 0 | |
| 17:46:29 | 17,89 | 0 | |
| 17:16:31 | 17,90 | 0 | |
| 17:01:39 | 17,90 | 0 | |
| 16:46:28 | 17,90 | 0 | |
| 16:31:34 | 17,91 | 0 | |
| 16:16:32 | 17,92 | 0 | |
| 15:46:45 | 17,87 | 0 | |
| 15:31:25 | 17,94 | 0 | |
| 15:16:31 | 17,91 | 0 | |
| 15:01:34 | 17,88 | 0 | |
| 14:46:28 | 17,91 | 0 | |
| 14:31:25 | 17,88 | 0 | |
| 14:16:29 | 17,91 | 0 | |
| 14:01:40 | 17,91 | 0 | |
| 13:46:22 | 17,92 | 0 | |
| 13:31:15 | 17,89 | 0 | |
| 13:16:23 | 17,90 | 0 | |
| 13:01:25 | 17,89 | 0 | |
| 12:46:13 | 17,85 | 0 | |
| 12:31:12 | 17,82 | 0 | |
| 12:16:23 | 17,79 | 0 | |
| 12:01:30 | 17,83 | 0 | |
| 11:46:23 | 17,78 | 0 | |
| 11:31:25 | 17,79 | 0 | |
| 11:16:25 | 17,78 | 0 | |
| 11:01:30 | 17,82 | 0 | |
| 10:46:18 | 17,81 | 0 | |
| 10:31:27 | 17,82 | 0 | |
| 10:16:20 | 17,79 | 0 | |
| 10:01:27 | 17,77 | 0 | |
| 09:46:11 | 17,83 | 0 | |
| 09:31:22 | 17,81 | 0 | |
| 09:14:20 | 17,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)