Banca Mediolanum Aktie
17,85 EUR +0,38 EUR +2,18 %
STU
17,99 EUR +0,54 EUR +3,09 %
HAML
Banca Mediolanum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banca Mediolanum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 17,85 | 0 | |
| 21:46:07 | 17,88 | 0 | |
| 21:31:07 | 17,86 | 0 | |
| 21:16:10 | 17,83 | 0 | |
| 21:01:15 | 17,83 | 0 | |
| 20:46:10 | 17,83 | 0 | |
| 20:31:09 | 17,83 | 0 | |
| 20:16:10 | 17,85 | 0 | |
| 20:01:06 | 17,88 | 0 | |
| 19:46:09 | 17,92 | 0 | |
| 19:31:07 | 17,92 | 0 | |
| 19:16:11 | 17,93 | 0 | |
| 19:01:10 | 17,92 | 0 | |
| 18:46:12 | 17,98 | 0 | |
| 18:31:14 | 17,83 | 0 | |
| 18:16:10 | 17,89 | 0 | |
| 18:01:13 | 17,89 | 0 | |
| 17:46:29 | 17,89 | 0 | |
| 17:16:31 | 17,90 | 0 | |
| 17:01:39 | 17,90 | 0 | |
| 16:46:28 | 17,90 | 0 | |
| 16:31:34 | 17,91 | 0 | |
| 16:16:32 | 17,92 | 0 | |
| 15:46:45 | 17,87 | 0 | |
| 15:31:25 | 17,94 | 0 | |
| 15:16:31 | 17,91 | 0 | |
| 15:01:34 | 17,88 | 0 | |
| 14:46:28 | 17,91 | 0 | |
| 14:31:25 | 17,88 | 0 | |
| 14:16:29 | 17,91 | 0 | |
| 14:01:40 | 17,91 | 0 | |
| 13:46:22 | 17,92 | 0 | |
| 13:31:15 | 17,89 | 0 | |
| 13:16:23 | 17,90 | 0 | |
| 13:01:25 | 17,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)