Banco Davivienda Aktie
22.240,00 COP -1.660,00 COP -6,95 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Davivienda Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 23.520,00 | 1 | |
| 22:00:00 | 23.520,00 | 410 | |
| 21:48:46 | 23.800,00 | 1 | |
| 21:48:46 | 23.800,00 | 410 | |
| 21:47:31 | 23.800,00 | 410 | |
| 21:47:31 | 23.800,00 | 410 | |
| 21:37:30 | 23.700,00 | 131 | |
| 21:37:30 | 23.700,00 | 219 | |
| 21:02:11 | 23.700,00 | 9 | |
| 21:02:11 | 23.700,00 | 219 | |
| 20:29:25 | 23.700,00 | 1 | |
| 20:29:25 | 23.700,00 | 219 | |
| 20:25:03 | 23.700,00 | 70 | |
| 20:25:03 | 23.700,00 | 219 | |
| 20:22:45 | 23.700,00 | 119 | |
| 20:22:45 | 23.700,00 | 219 | |
| 20:17:35 | 23.700,00 | 1 | |
| 20:17:35 | 23.700,00 | 219 | |
| 20:16:43 | 23.700,00 | 1 | |
| 20:16:43 | 23.700,00 | 219 | |
| 20:14:43 | 23.700,00 | 4 | |
| 20:14:43 | 23.700,00 | 219 | |
| 20:10:59 | 23.700,00 | 33 | |
| 20:10:59 | 23.700,00 | 219 | |
| 19:56:54 | 23.400,00 | 4 | |
| 19:56:54 | 23.700,00 | 219 | |
| 19:41:56 | 23.700,00 | 70 | |
| 19:41:56 | 23.700,00 | 219 | |
| 19:11:48 | 23.640,00 | 25 | |
| 19:11:48 | 23.700,00 | 219 | |
| 19:05:31 | 23.640,00 | 3 | |
| 19:05:31 | 23.700,00 | 219 | |
| 18:51:40 | 23.640,00 | 40 | |
| 18:51:40 | 23.700,00 | 219 | |
| 18:46:27 | 23.700,00 | 219 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)