Banco Davivienda Aktie
24.460,00 COP -440,00 COP -1,77 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Davivienda Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 25.200,00 | 435 | |
| 22:00:00 | 25.200,00 | 435 | |
| 21:59:11 | 25.200,00 | 435 | |
| 21:59:11 | 25.200,00 | 435 | |
| 21:32:49 | 25.200,00 | 198 | |
| 21:32:49 | 25.200,00 | 198 | |
| 21:31:22 | 25.200,00 | 800 | |
| 21:31:22 | 25.200,00 | 800 | |
| 21:27:42 | 25.200,00 | 2 | |
| 21:27:42 | 25.200,00 | 740 | |
| 21:22:02 | 25.260,00 | 31 | |
| 21:22:02 | 25.200,00 | 740 | |
| 21:18:21 | 24.980,00 | 8 | |
| 21:18:21 | 24.980,00 | 150 | |
| 20:56:16 | 25.200,00 | 11 | |
| 20:56:16 | 25.100,00 | 512 | |
| 20:46:31 | 24.900,00 | 2 | |
| 20:46:31 | 25.100,00 | 512 | |
| 20:43:16 | 25.200,00 | 144 | |
| 20:43:16 | 25.100,00 | 512 | |
| 20:28:03 | 24.980,00 | 8 | |
| 20:28:03 | 25.100,00 | 512 | |
| 20:21:35 | 24.980,00 | 120 | |
| 20:21:35 | 25.100,00 | 512 | |
| 20:18:22 | 25.200,00 | 16 | |
| 20:18:22 | 25.100,00 | 512 | |
| 20:17:40 | 24.980,00 | 8 | |
| 20:17:40 | 25.100,00 | 512 | |
| 20:04:42 | 25.100,00 | 512 | |
| 20:04:42 | 25.100,00 | 512 | |
| 20:04:16 | 25.080,00 | 77 | |
| 20:04:16 | 24.980,00 | 200 | |
| 20:01:47 | 24.980,00 | 30 | |
| 20:01:47 | 24.980,00 | 200 | |
| 19:58:11 | 24.980,00 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)