Banco Davivienda Aktie
23.900,00 COP -600,00 COP -2,45 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Davivienda Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 03:00:00 | 22.240,00 | 204 | |
| 03:00:00 | 22.240,00 | 204 | |
| 02:59:48 | 22.240,00 | 204 | |
| 02:59:48 | 22.240,00 | 204 | |
| 02:44:34 | 23.300,00 | 100 | |
| 02:44:34 | 22.500,00 | 300 | |
| 02:42:26 | 22.500,00 | 300 | |
| 02:42:26 | 22.500,00 | 300 | |
| 02:32:33 | 23.300,00 | 10 | |
| 02:32:33 | 23.100,00 | 509 | |
| 02:23:07 | 22.900,00 | 90 | |
| 02:23:07 | 23.100,00 | 509 | |
| 02:16:00 | 23.500,00 | 12 | |
| 02:16:00 | 23.600,00 | 160 | |
| 02:02:52 | 23.600,00 | 160 | |
| 02:02:52 | 23.600,00 | 160 | |
| 01:51:54 | 23.600,00 | 19 | |
| 01:51:54 | 23.520,00 | 178 | |
| 01:28:20 | 23.500,00 | 8 | |
| 01:28:20 | 23.520,00 | 178 | |
| 01:00:39 | 23.520,00 | 29 | |
| 01:00:39 | 23.520,00 | 178 | |
| 00:54:58 | 23.520,00 | 1 | |
| 00:54:58 | 23.580,00 | 158 | |
| 00:53:53 | 23.520,00 | 1 | |
| 00:53:53 | 23.580,00 | 158 | |
| 00:45:01 | 23.540,00 | 97 | |
| 00:45:01 | 23.580,00 | 158 | |
| 00:31:42 | 23.580,00 | 185 | |
| 00:31:42 | 23.580,00 | 185 | |
| 23:38:42 | 23.980,00 | 2 | |
| 23:38:42 | 23.580,00 | 209 | |
| 23:31:04 | 23.580,00 | 209 | |
| 23:31:04 | 23.580,00 | 209 | |
| 23:23:07 | 23.520,00 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)