Banco Davivienda Aktie
24.720,00 COP -200,00 COP -0,80 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco Davivienda Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 24.900,00 | 103 | |
| 22:00:00 | 24.900,00 | 200 | |
| 20:49:33 | 24.700,00 | 103 | |
| 20:49:33 | 24.900,00 | 200 | |
| 20:14:35 | 24.900,00 | 200 | |
| 20:14:35 | 24.900,00 | 200 | |
| 19:49:04 | 24.940,00 | 60 | |
| 19:49:04 | 24.700,00 | 303 | |
| 19:46:53 | 24.700,00 | 303 | |
| 19:46:53 | 24.700,00 | 303 | |
| 19:39:00 | 24.700,00 | 97 | |
| 19:39:00 | 24.700,00 | 190 | |
| 19:33:56 | 24.940,00 | 100 | |
| 19:33:56 | 24.700,00 | 190 | |
| 19:17:24 | 24.940,00 | 10 | |
| 19:17:24 | 24.700,00 | 190 | |
| 19:10:43 | 24.700,00 | 3 | |
| 19:10:43 | 24.700,00 | 190 | |
| 19:04:49 | 24.700,00 | 190 | |
| 19:04:49 | 24.700,00 | 190 | |
| 19:04:44 | 24.720,00 | 47 | |
| 19:04:44 | 25.100,00 | 182 | |
| 18:45:28 | 24.720,00 | 120 | |
| 18:45:28 | 25.100,00 | 182 | |
| 18:37:30 | 25.100,00 | 182 | |
| 18:37:30 | 25.100,00 | 182 | |
| 18:17:02 | 24.700,00 | 10 | |
| 18:17:02 | 25.180,00 | 200 | |
| 18:01:28 | 25.120,00 | 1 | |
| 18:01:28 | 25.180,00 | 200 | |
| 17:38:23 | 25.160,00 | 32 | |
| 17:38:23 | 25.180,00 | 200 | |
| 17:34:35 | 25.180,00 | 200 | |
| 17:34:35 | 25.180,00 | 200 | |
| 17:24:43 | 24.600,00 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)