Bank Of Marin Bancorp Aktie
23,84 USD -0,18 USD -0,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank Of Marin Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 25 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:26 | 23,85 | 1 | |
| 19:02:26 | 23,85 | 100 | |
| 19:02:10 | 23,79 | 84 | |
| 18:55:41 | 23,73 | 100 | |
| 18:55:05 | 23,75 | 30 | |
| 18:50:15 | 23,79 | 1 | |
| 18:43:06 | 23,82 | 100 | |
| 18:42:03 | 23,86 | 100 | |
| 18:40:38 | 23,88 | 8 | |
| 18:36:50 | 23,83 | 100 | |
| 18:22:09 | 23,77 | 68 | |
| 18:22:09 | 23,77 | 32 | |
| 18:10:48 | 23,81 | 1 | |
| 18:09:43 | 23,80 | 10 | |
| 18:09:43 | 23,80 | 1 | |
| 18:09:43 | 23,79 | 7 | |
| 18:09:24 | 23,77 | 62 | |
| 18:09:24 | 23,77 | 38 | |
| 18:04:09 | 23,81 | 32 | |
| 17:59:26 | 23,80 | 39 | |
| 17:55:48 | 23,79 | 11 | |
| 17:55:25 | 23,81 | 100 | |
| 17:55:25 | 23,81 | 3 | |
| 17:54:02 | 23,77 | 95 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)