Bank Of Marin Bancorp Aktie
24,01 USD -0,01 USD -0,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank Of Marin Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 24,01 | 84 | |
| 20:56:39 | 23,94 | 29 | |
| 20:55:00 | 23,97 | 2 | |
| 20:54:50 | 23,96 | 24 | |
| 20:54:33 | 23,97 | 51 | |
| 20:54:33 | 23,97 | 3 | |
| 20:54:33 | 23,96 | 14 | |
| 20:54:33 | 23,96 | 1 | |
| 20:53:34 | 23,95 | 14 | |
| 20:53:34 | 23,95 | 7 | |
| 20:53:34 | 23,95 | 93 | |
| 20:53:34 | 23,95 | 8 | |
| 20:53:34 | 23,95 | 28 | |
| 20:52:12 | 23,94 | 100 | |
| 20:52:12 | 23,94 | 7 | |
| 20:51:10 | 23,95 | 100 | |
| 20:50:01 | 23,92 | 13 | |
| 20:50:01 | 23,92 | 4 | |
| 20:47:18 | 23,89 | 25 | |
| 20:47:18 | 23,89 | 105 | |
| 20:47:18 | 23,89 | 2 | |
| 20:44:58 | 23,90 | 70 | |
| 20:44:58 | 23,92 | 20 | |
| 20:44:58 | 23,92 | 80 | |
| 20:44:58 | 23,94 | 20 | |
| 20:42:07 | 23,92 | 68 | |
| 20:42:07 | 23,92 | 2 | |
| 20:42:07 | 23,92 | 2 | |
| 20:42:07 | 23,92 | 20 | |
| 20:41:27 | 23,91 | 49 | |
| 20:41:00 | 23,92 | 23 | |
| 20:36:26 | 23,93 | 12 | |
| 20:36:14 | 23,91 | 100 | |
| 20:36:10 | 23,90 | 2 | |
| 20:34:47 | 23,90 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)