Bank Of Marin Bancorp Aktie
23,59 USD -0,42 USD -1,75 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank Of Marin Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:04:45 | 23,59 | 1 | |
| 15:04:00 | 23,59 | 1 | |
| 15:03:52 | 23,58 | 3 | |
| 15:02:37 | 23,58 | 5 | |
| 15:01:00 | 23,76 | 1 | |
| 14:52:01 | 23,95 | 10 | |
| 14:52:01 | 23,95 | 10 | |
| 14:51:45 | 24,00 | 10 | |
| 14:51:35 | 24,00 | 10 | |
| 14:51:35 | 24,00 | 10 | |
| 14:51:35 | 24,00 | 10 | |
| 14:51:23 | 23,88 | 7 | |
| 14:51:08 | 23,92 | 17 | |
| 14:50:57 | 23,92 | 50 | |
| 14:50:57 | 23,92 | 50 | |
| 14:50:57 | 23,98 | 50 | |
| 14:50:56 | 24,09 | 40 | |
| 14:50:56 | 24,14 | 2 | |
| 14:49:30 | 24,42 | 10 | |
| 14:49:30 | 24,42 | 10 | |
| 14:49:30 | 24,42 | 10 | |
| 14:49:26 | 24,42 | 10 | |
| 14:49:26 | 24,42 | 10 | |
| 14:49:26 | 24,42 | 10 | |
| 14:49:25 | 24,42 | 10 | |
| 14:49:25 | 24,42 | 10 | |
| 14:49:22 | 24,42 | 10 | |
| 14:49:22 | 24,42 | 10 | |
| 14:49:11 | 24,25 | 10 | |
| 14:49:11 | 24,25 | 10 | |
| 14:49:11 | 24,25 | 10 | |
| 14:49:11 | 24,25 | 10 | |
| 14:49:11 | 24,25 | 10 | |
| 14:49:11 | 24,25 | 10 | |
| 14:49:11 | 24,25 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)