Bank Of Marin Bancorp Aktie
23,90 USD -0,12 USD -0,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank Of Marin Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:34:47 | 23,90 | 24 | |
| 20:34:47 | 23,90 | 76 | |
| 20:19:04 | 23,87 | 100 | |
| 20:19:04 | 23,85 | 21 | |
| 20:11:48 | 23,85 | 1 | |
| 20:11:48 | 23,85 | 19 | |
| 20:11:48 | 23,85 | 5 | |
| 20:11:44 | 23,84 | 32 | |
| 20:10:02 | 23,86 | 3 | |
| 20:07:55 | 23,84 | 100 | |
| 20:07:55 | 23,84 | 24 | |
| 20:07:55 | 23,84 | 76 | |
| 20:04:45 | 23,83 | 10 | |
| 20:04:45 | 23,84 | 28 | |
| 19:59:29 | 23,90 | 2 | |
| 19:54:21 | 23,89 | 5 | |
| 19:54:21 | 23,89 | 100 | |
| 19:37:43 | 23,88 | 1 | |
| 19:37:43 | 23,88 | 99 | |
| 19:37:43 | 23,87 | 1 | |
| 19:37:40 | 23,87 | 4 | |
| 19:37:40 | 23,87 | 4 | |
| 19:37:40 | 23,87 | 100 | |
| 19:37:40 | 23,86 | 100 | |
| 19:36:27 | 23,84 | 100 | |
| 19:35:30 | 23,88 | 8 | |
| 19:35:30 | 23,88 | 100 | |
| 19:25:08 | 23,88 | 3 | |
| 19:25:01 | 23,92 | 84 | |
| 19:25:01 | 23,89 | 100 | |
| 19:17:31 | 23,87 | 2 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)