Bank Of Marin Bancorp Aktie
23,88 USD -0,14 USD -0,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank Of Marin Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:37:43 | 23,88 | 1 | |
| 19:37:43 | 23,88 | 99 | |
| 19:37:43 | 23,87 | 1 | |
| 19:37:40 | 23,87 | 4 | |
| 19:37:40 | 23,87 | 4 | |
| 19:37:40 | 23,87 | 100 | |
| 19:37:40 | 23,86 | 100 | |
| 19:36:27 | 23,84 | 100 | |
| 19:35:30 | 23,88 | 8 | |
| 19:35:30 | 23,88 | 100 | |
| 19:25:08 | 23,88 | 3 | |
| 19:25:01 | 23,92 | 84 | |
| 19:25:01 | 23,89 | 100 | |
| 19:17:31 | 23,87 | 2 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 25 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:50 | 23,84 | 5 | |
| 19:02:26 | 23,85 | 1 | |
| 19:02:26 | 23,85 | 100 | |
| 19:02:10 | 23,79 | 84 | |
| 18:55:41 | 23,73 | 100 | |
| 18:55:05 | 23,75 | 30 | |
| 18:50:15 | 23,79 | 1 | |
| 18:43:06 | 23,82 | 100 | |
| 18:42:03 | 23,86 | 100 | |
| 18:40:38 | 23,88 | 8 | |
| 18:36:50 | 23,83 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)