Bank of New York Mellon Aktie
114,00 EUR +1,00 EUR +0,89 %
STU
134,95 USD +2,71 USD +2,05 %
BTT
Bank of New York Mellon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank of New York Mellon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:30 | 114,00 | 0 | |
| 20:31:50 | 115,00 | 0 | |
| 20:17:24 | 114,00 | 0 | |
| 20:02:26 | 114,00 | 0 | |
| 19:47:25 | 114,00 | 0 | |
| 19:33:04 | 114,00 | 0 | |
| 19:17:37 | 114,00 | 0 | |
| 19:02:52 | 114,00 | 0 | |
| 18:47:25 | 114,00 | 0 | |
| 18:33:37 | 115,00 | 0 | |
| 18:17:51 | 114,00 | 0 | |
| 18:03:15 | 114,00 | 0 | |
| 17:47:35 | 114,00 | 0 | |
| 17:32:26 | 114,00 | 0 | |
| 17:17:42 | 114,00 | 0 | |
| 17:03:00 | 114,00 | 0 | |
| 16:47:20 | 114,00 | 0 | |
| 16:32:55 | 114,00 | 0 | |
| 16:17:40 | 114,00 | 0 | |
| 15:32:45 | 113,00 | 0 | |
| 15:18:01 | 113,00 | 0 | |
| 15:02:51 | 113,00 | 0 | |
| 14:47:46 | 113,00 | 0 | |
| 14:32:35 | 113,00 | 0 | |
| 14:18:06 | 113,00 | 0 | |
| 14:03:52 | 113,00 | 0 | |
| 13:47:26 | 113,00 | 0 | |
| 13:32:25 | 113,00 | 0 | |
| 13:17:48 | 113,00 | 0 | |
| 13:03:14 | 113,00 | 0 | |
| 12:50:15 | 113,00 | 0 | |
| 12:31:25 | 113,00 | 0 | |
| 12:16:29 | 112,00 | 0 | |
| 12:01:26 | 112,00 | 0 | |
| 11:46:19 | 112,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)