anmelden
Bank of New York Mellon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:23 | 140,00 | 0 | |
| 19:01:27 | 140,00 | 0 | |
| 18:35:32 | 141,00 | 0 | |
| 18:31:20 | 141,00 | 0 | |
| 18:16:26 | 141,00 | 0 | |
| 18:01:49 | 141,00 | 0 | |
| 17:33:15 | 141,00 | 0 | |
| 17:18:26 | 141,00 | 0 | |
| 17:03:51 | 141,00 | 0 | |
| 16:50:28 | 141,00 | 0 | |
| 16:31:28 | 140,00 | 0 | |
| 16:16:52 | 140,00 | 0 | |
| 15:46:51 | 140,00 | 0 | |
| 15:31:09 | 140,00 | 0 | |
| 15:16:10 | 140,00 | 0 | |
| 15:01:09 | 140,00 | 0 | |
| 14:31:10 | 139,00 | 0 | |
| 14:16:06 | 139,00 | 0 | |
| 14:04:30 | 141,00 | 75 | |
| 14:04:27 | 141,00 | 75 | |
| 13:31:04 | 139,00 | 75 | |
| 13:25:02 | 141,00 | 40 | |
| 13:24:58 | 141,00 | 40 | |
| 13:16:08 | 139,00 | 40 | |
| 12:31:12 | 140,00 | 40 | |
| 12:16:08 | 139,00 | 40 | |
| 12:01:09 | 139,00 | 40 | |
| 11:31:11 | 139,00 | 40 | |
| 11:16:09 | 139,00 | 40 | |
| 11:01:08 | 139,00 | 40 | |
| 10:31:12 | 139,00 | 40 | |
| 10:20:14 | 139,00 | 40 | |
| 10:16:10 | 140,00 | 40 | |
| 10:01:15 | 139,00 | 40 | |
| 09:33:40 | 139,00 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
