anmelden
Bassett Furniture Industries Aktie
14,23 USD +0,05 USD +0,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bassett Furniture Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:40 | 14,23 | 100 | |
| 21:59:14 | 14,21 | 5 | |
| 21:59:00 | 14,19 | 10 | |
| 21:54:15 | 14,25 | 5 | |
| 21:54:15 | 14,25 | 3 | |
| 21:43:20 | 14,23 | 15 | |
| 21:40:48 | 14,22 | 1 | |
| 21:33:49 | 14,21 | 1 | |
| 21:33:49 | 14,21 | 14 | |
| 21:33:49 | 14,21 | 100 | |
| 21:28:16 | 14,28 | 3 | |
| 21:16:51 | 14,27 | 13 | |
| 21:16:51 | 14,25 | 3 | |
| 21:09:31 | 14,20 | 1 | |
| 21:07:57 | 14,20 | 1 | |
| 21:07:05 | 14,20 | 3 | |
| 21:06:10 | 14,19 | 1 | |
| 21:02:56 | 14,17 | 44 | |
| 20:56:51 | 14,20 | 2 | |
| 20:43:55 | 14,14 | 1 | |
| 20:28:54 | 14,14 | 1 | |
| 19:22:23 | 14,09 | 18 | |
| 19:22:23 | 14,09 | 89 | |
| 18:39:38 | 14,12 | 1 | |
| 18:26:54 | 14,09 | 6 | |
| 18:26:44 | 14,09 | 93 | |
| 18:26:44 | 14,09 | 7 | |
| 18:03:45 | 14,08 | 3 | |
| 17:25:44 | 14,00 | 18 | |
| 17:25:44 | 14,00 | 1 | |
| 17:24:30 | 14,01 | 30 | |
| 17:12:40 | 14,05 | 49 | |
| 16:58:59 | 14,10 | 100 | |
| 16:58:59 | 14,10 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)