anmelden
Bassett Furniture Industries Aktie
14,87 USD +0,03 USD +0,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bassett Furniture Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:42:13 | 14,87 | 100 | |
| 21:42:13 | 14,87 | 30 | |
| 21:37:11 | 14,81 | 3 | |
| 21:36:58 | 14,88 | 11 | |
| 21:34:14 | 14,87 | 3 | |
| 21:34:12 | 14,87 | 100 | |
| 21:34:12 | 14,87 | 100 | |
| 21:34:12 | 14,89 | 1 | |
| 21:34:12 | 14,89 | 1 | |
| 21:34:12 | 14,89 | 1 | |
| 21:34:12 | 15,00 | 8 | |
| 21:34:12 | 14,97 | 1 | |
| 21:34:12 | 14,91 | 28 | |
| 21:34:12 | 14,91 | 100 | |
| 21:32:01 | 15,09 | 10 | |
| 21:32:01 | 15,09 | 1 | |
| 21:31:26 | 15,09 | 27 | |
| 21:27:34 | 15,08 | 10 | |
| 21:17:27 | 15,07 | 1 | |
| 20:53:22 | 15,06 | 12 | |
| 18:17:15 | 14,96 | 4 | |
| 17:59:45 | 15,04 | 69 | |
| 17:59:45 | 15,02 | 5 | |
| 17:59:45 | 15,01 | 1 | |
| 17:59:30 | 15,01 | 1 | |
| 16:27:26 | 15,00 | 100 | |
| 16:15:30 | 15,05 | 1 | |
| 16:15:30 | 15,05 | 1 | |
| 16:13:05 | 15,01 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)