Bassett Furniture Industries Aktie
14,66 USD -0,09 USD -0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Bassett Furniture Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 14,66 | 1 | |
| 21:58:09 | 14,66 | 10 | |
| 21:57:20 | 14,65 | 10 | |
| 21:57:01 | 14,67 | 2 | |
| 21:57:01 | 14,64 | 11 | |
| 21:57:01 | 14,64 | 200 | |
| 21:57:01 | 14,64 | 122 | |
| 21:57:01 | 14,64 | 100 | |
| 21:57:01 | 14,66 | 278 | |
| 21:57:01 | 14,64 | 500 | |
| 21:47:01 | 14,72 | 10 | |
| 21:47:01 | 14,72 | 10 | |
| 21:47:01 | 14,59 | 100 | |
| 21:40:36 | 14,54 | 3 | |
| 21:23:44 | 14,54 | 65 | |
| 20:15:44 | 14,53 | 1 | |
| 20:14:42 | 14,53 | 3 | |
| 20:13:39 | 14,54 | 3 | |
| 20:12:36 | 14,54 | 3 | |
| 20:11:34 | 14,54 | 3 | |
| 20:10:31 | 14,54 | 3 | |
| 20:09:28 | 14,54 | 3 | |
| 20:08:26 | 14,53 | 3 | |
| 20:07:23 | 14,53 | 3 | |
| 20:06:21 | 14,53 | 2 | |
| 19:47:22 | 14,61 | 10 | |
| 19:24:43 | 14,57 | 2 | |
| 19:04:18 | 14,65 | 6 | |
| 19:04:18 | 14,65 | 6 | |
| 19:04:18 | 14,64 | 6 | |
| 19:04:18 | 14,63 | 20 | |
| 19:04:18 | 14,58 | 5 | |
| 18:46:29 | 14,58 | 4 | |
| 18:46:18 | 14,58 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)