anmelden
Bassett Furniture Industries Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 18,75 | 66 | |
| 21:59:53 | 18,76 | 98 | |
| 21:58:58 | 18,80 | 27 | |
| 21:58:56 | 18,81 | 27 | |
| 21:58:55 | 18,84 | 100 | |
| 21:58:31 | 18,87 | 100 | |
| 21:58:03 | 18,90 | 100 | |
| 21:51:14 | 18,83 | 40 | |
| 21:51:14 | 18,83 | 2 | |
| 21:51:14 | 18,85 | 14 | |
| 21:50:53 | 18,86 | 14 | |
| 21:50:53 | 18,86 | 8 | |
| 21:49:48 | 18,86 | 1 | |
| 21:49:30 | 18,90 | 2 | |
| 21:46:24 | 18,92 | 26 | |
| 21:44:39 | 18,93 | 24 | |
| 21:40:28 | 18,97 | 20 | |
| 21:40:28 | 19,06 | 100 | |
| 21:39:52 | 19,03 | 6 | |
| 21:39:22 | 19,03 | 1 | |
| 21:36:59 | 19,03 | 100 | |
| 21:30:20 | 19,06 | 100 | |
| 21:17:35 | 18,95 | 471 | |
| 21:16:36 | 18,86 | 2 | |
| 21:16:36 | 18,86 | 6 | |
| 21:16:04 | 18,94 | 71 | |
| 21:16:04 | 18,95 | 16 | |
| 21:15:36 | 18,96 | 16 | |
| 21:09:54 | 19,09 | 100 | |
| 21:09:54 | 19,09 | 6 | |
| 21:09:54 | 19,09 | 20 | |
| 21:09:21 | 19,14 | 1 | |
| 20:59:29 | 19,01 | 21 | |
| 20:39:39 | 18,96 | 10 | |
| 20:36:28 | 19,05 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)