Bastogi SPA post raggruppamento Aktie
1,07 EUR +0,01 EUR +0,95 %
STU
1,08 EUR +0,02 EUR +1,42 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bastogi SPA post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:53 | 1,07 | 0 | |
| 18:02:50 | 1,07 | 0 | |
| 17:47:23 | 1,07 | 0 | |
| 17:32:18 | 1,07 | 0 | |
| 17:17:39 | 1,07 | 0 | |
| 17:02:55 | 1,07 | 0 | |
| 16:47:11 | 1,07 | 0 | |
| 16:32:21 | 1,08 | 0 | |
| 16:17:19 | 1,08 | 0 | |
| 15:47:24 | 1,08 | 0 | |
| 15:32:10 | 1,08 | 0 | |
| 15:17:19 | 1,07 | 0 | |
| 15:02:22 | 1,07 | 0 | |
| 14:47:13 | 1,07 | 0 | |
| 14:32:07 | 1,07 | 0 | |
| 14:17:15 | 1,07 | 0 | |
| 14:02:44 | 1,07 | 0 | |
| 13:47:13 | 1,07 | 0 | |
| 13:17:25 | 1,07 | 0 | |
| 13:02:47 | 1,07 | 0 | |
| 12:47:16 | 1,07 | 0 | |
| 12:32:40 | 1,07 | 0 | |
| 12:18:08 | 1,07 | 0 | |
| 12:02:54 | 1,08 | 0 | |
| 11:47:31 | 1,08 | 0 | |
| 11:17:36 | 1,07 | 0 | |
| 10:46:42 | 1,07 | 0 | |
| 10:32:24 | 1,07 | 0 | |
| 10:16:44 | 1,07 | 0 | |
| 10:02:41 | 1,07 | 0 | |
| 09:46:37 | 1,06 | 0 | |
| 09:32:23 | 1,07 | 0 | |
| 09:14:38 | 1,07 | 0 | |
| 09:08:02 | 1,07 | 0 | |
| 08:55:33 | 1,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)