Bastogi SPA post raggruppamento Aktie
0,9960 EUR ±0,0000 EUR ±0,00 %
STU
1,08 EUR +0,02 EUR +1,42 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bastogi SPA post raggruppamento Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 0,9960 | 0 | |
| 21:46:40 | 0,9960 | 0 | |
| 21:31:34 | 0,9960 | 0 | |
| 21:17:06 | 0,9960 | 0 | |
| 21:02:40 | 0,9960 | 0 | |
| 20:47:17 | 0,9960 | 0 | |
| 20:31:55 | 0,9960 | 0 | |
| 20:17:14 | 0,9960 | 0 | |
| 20:02:04 | 0,9960 | 0 | |
| 19:47:13 | 0,9960 | 0 | |
| 19:31:53 | 0,9960 | 0 | |
| 19:17:24 | 0,9960 | 0 | |
| 19:02:48 | 0,9960 | 0 | |
| 18:47:12 | 0,9960 | 0 | |
| 18:32:51 | 0,9960 | 0 | |
| 18:17:34 | 0,9960 | 0 | |
| 18:03:02 | 0,9960 | 0 | |
| 17:47:20 | 0,9960 | 0 | |
| 17:32:11 | 0,9980 | 0 | |
| 17:17:49 | 0,9980 | 0 | |
| 17:03:10 | 0,9980 | 0 | |
| 16:47:31 | 0,9980 | 0 | |
| 16:32:37 | 0,9980 | 0 | |
| 16:17:48 | 0,9980 | 0 | |
| 15:47:31 | 0,9980 | 0 | |
| 15:32:29 | 0,9980 | 0 | |
| 15:17:41 | 0,9980 | 0 | |
| 15:02:32 | 0,9980 | 0 | |
| 14:47:33 | 0,9980 | 0 | |
| 14:32:29 | 1,00 | 0 | |
| 14:17:38 | 1,00 | 0 | |
| 14:03:11 | 1,00 | 0 | |
| 13:47:24 | 1,00 | 0 | |
| 13:32:11 | 1,00 | 0 | |
| 13:17:31 | 1,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)