Beazer Homes USA Aktie
20,60 EUR -1,00 EUR -4,63 %
STU
24,30 USD -1,28 USD -5,00 %
BTT
Beazer Homes USA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beazer Homes USA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:18 | 20,60 | 0 | |
| 16:32:18 | 20,80 | 0 | |
| 16:17:21 | 21,00 | 0 | |
| 15:47:26 | 21,00 | 0 | |
| 15:32:15 | 21,20 | 0 | |
| 15:17:22 | 21,40 | 0 | |
| 15:02:25 | 21,40 | 0 | |
| 14:47:27 | 21,40 | 0 | |
| 14:32:06 | 21,40 | 0 | |
| 14:17:28 | 21,40 | 0 | |
| 14:02:58 | 21,40 | 0 | |
| 13:47:06 | 21,40 | 0 | |
| 13:31:41 | 21,40 | 0 | |
| 13:17:22 | 21,40 | 0 | |
| 13:02:34 | 21,40 | 0 | |
| 12:46:41 | 21,40 | 0 | |
| 12:31:41 | 21,40 | 0 | |
| 12:17:19 | 21,40 | 0 | |
| 12:02:38 | 21,40 | 0 | |
| 11:47:08 | 21,40 | 0 | |
| 11:32:23 | 21,40 | 0 | |
| 11:17:15 | 21,40 | 0 | |
| 11:02:37 | 21,40 | 0 | |
| 10:46:46 | 21,40 | 0 | |
| 10:32:08 | 21,40 | 0 | |
| 10:16:57 | 21,40 | 0 | |
| 10:02:20 | 21,40 | 0 | |
| 09:46:49 | 21,40 | 0 | |
| 09:32:07 | 21,20 | 0 | |
| 09:14:55 | 21,20 | 0 | |
| 09:06:01 | 21,20 | 0 | |
| 08:55:52 | 21,20 | 0 | |
| 08:47:03 | 21,40 | 0 | |
| 08:32:00 | 21,40 | 0 | |
| 08:17:02 | 21,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)