Beazer Homes USA Aktie
16,20 EUR -2,20 EUR -11,96 %
STU
19,00 USD -1,69 USD -8,15 %
BTT
Beazer Homes USA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beazer Homes USA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:32 | 16,20 | 0 | |
| 17:31:21 | 16,30 | 0 | |
| 17:16:24 | 16,50 | 0 | |
| 17:01:33 | 16,50 | 0 | |
| 16:46:16 | 16,40 | 0 | |
| 16:31:22 | 16,50 | 0 | |
| 16:16:21 | 16,50 | 0 | |
| 15:46:15 | 16,70 | 0 | |
| 15:31:11 | 17,20 | 0 | |
| 15:16:14 | 17,40 | 0 | |
| 15:01:15 | 17,40 | 0 | |
| 14:46:17 | 17,40 | 0 | |
| 14:31:06 | 17,40 | 0 | |
| 14:16:16 | 17,40 | 0 | |
| 14:01:20 | 17,40 | 0 | |
| 13:46:08 | 17,40 | 0 | |
| 13:31:04 | 17,40 | 0 | |
| 13:16:08 | 17,40 | 0 | |
| 13:01:06 | 17,40 | 0 | |
| 12:46:06 | 17,40 | 0 | |
| 12:31:07 | 17,30 | 0 | |
| 12:16:08 | 17,30 | 0 | |
| 12:01:13 | 17,40 | 0 | |
| 11:46:07 | 17,40 | 0 | |
| 11:31:09 | 17,40 | 0 | |
| 11:16:09 | 17,40 | 0 | |
| 11:01:07 | 17,40 | 0 | |
| 10:46:06 | 17,40 | 0 | |
| 10:31:09 | 17,40 | 0 | |
| 10:16:07 | 17,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)