Beneficient Company Group Registered A Aktie
1,09 USD +0,62 USD +131,91 %
vorbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Beneficient Company Group Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:38:58 | 1,09 | 89 | |
| 14:36:55 | 1,08 | 100 | |
| 14:36:05 | 1,09 | 100 | |
| 14:30:44 | 1,09 | 251 | |
| 14:29:55 | 1,10 | 300 | |
| 14:29:17 | 1,10 | 58 | |
| 14:28:20 | 1,10 | 100 | |
| 14:26:53 | 1,08 | 2 | |
| 14:25:14 | 1,08 | 100 | |
| 14:25:14 | 1,08 | 100 | |
| 14:24:24 | 1,08 | 42 | |
| 14:24:24 | 1,08 | 18 | |
| 14:24:24 | 1,08 | 10 | |
| 14:24:24 | 1,08 | 10 | |
| 14:24:24 | 1,08 | 10 | |
| 14:24:24 | 1,08 | 10 | |
| 14:24:24 | 1,08 | 100 | |
| 14:24:24 | 1,08 | 10 | |
| 14:24:24 | 1,08 | 100 | |
| 14:21:34 | 1,08 | 100 | |
| 14:20:57 | 1,09 | 21 | |
| 14:20:05 | 1,09 | 50 | |
| 14:18:10 | 1,10 | 46 | |
| 14:15:19 | 1,08 | 1 | |
| 14:15:19 | 1,08 | 51 | |
| 14:08:17 | 1,09 | 15 | |
| 14:07:12 | 1,08 | 79 | |
| 14:07:12 | 1,08 | 100 | |
| 14:06:33 | 1,09 | 8 | |
| 14:06:16 | 1,11 | 100 | |
| 14:06:16 | 1,11 | 100 | |
| 14:05:50 | 1,12 | 18 | |
| 14:04:41 | 1,11 | 200 | |
| 14:03:44 | 1,12 | 60 | |
| 14:01:03 | 1,11 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)