Beta Bionics Aktie
15,05 USD +1,16 USD +8,35 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beta Bionics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:21:53 | 15,05 | 1 | |
| 18:19:21 | 15,03 | 1 | |
| 18:16:18 | 14,98 | 1 | |
| 18:16:18 | 14,98 | 25 | |
| 18:15:54 | 14,97 | 21 | |
| 18:15:53 | 14,96 | 21 | |
| 18:15:53 | 14,94 | 47 | |
| 18:15:53 | 14,96 | 10 | |
| 18:15:20 | 14,93 | 3 | |
| 18:15:20 | 14,93 | 100 | |
| 18:13:02 | 14,89 | 100 | |
| 18:11:14 | 14,89 | 4 | |
| 18:11:14 | 14,89 | 1 | |
| 18:08:37 | 14,85 | 2 | |
| 18:08:15 | 14,87 | 25 | |
| 18:08:15 | 14,87 | 144 | |
| 18:08:15 | 14,87 | 56 | |
| 18:05:16 | 14,85 | 20 | |
| 18:05:16 | 14,86 | 13 | |
| 18:05:16 | 14,87 | 52 | |
| 18:02:56 | 14,86 | 100 | |
| 18:02:56 | 14,86 | 100 | |
| 18:02:47 | 14,85 | 1 | |
| 18:02:47 | 14,85 | 100 | |
| 17:59:54 | 14,88 | 3 | |
| 17:59:23 | 14,88 | 21 | |
| 17:57:45 | 14,93 | 5 | |
| 17:57:45 | 14,92 | 14 | |
| 17:57:45 | 14,92 | 11 | |
| 17:56:54 | 14,92 | 11 | |
| 17:56:06 | 14,92 | 2 | |
| 17:54:17 | 14,99 | 1 | |
| 17:53:47 | 14,99 | 25 | |
| 17:49:45 | 14,97 | 100 | |
| 17:49:41 | 14,96 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)