BigBear.ai Aktie
3,21 EUR +0,23 EUR +7,55 %
STU
3,20 EUR +0,17 EUR +5,43 %
HAML
BigBear.ai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BigBear.ai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 3,21 | 0 | |
| 21:47:02 | 3,21 | 0 | |
| 21:31:46 | 3,18 | 0 | |
| 21:17:41 | 3,17 | 0 | |
| 21:03:18 | 3,19 | 0 | |
| 20:47:44 | 3,19 | 0 | |
| 20:32:22 | 3,19 | 0 | |
| 20:17:45 | 3,17 | 0 | |
| 20:02:40 | 3,16 | 0 | |
| 19:47:39 | 3,15 | 0 | |
| 19:32:02 | 3,15 | 0 | |
| 19:17:51 | 3,14 | 0 | |
| 19:03:30 | 3,15 | 0 | |
| 18:47:36 | 3,15 | 0 | |
| 18:33:52 | 3,19 | 0 | |
| 18:18:04 | 3,20 | 0 | |
| 18:03:36 | 3,21 | 0 | |
| 17:47:49 | 3,20 | 0 | |
| 17:32:48 | 3,20 | 0 | |
| 17:18:04 | 3,21 | 0 | |
| 17:03:40 | 3,20 | 0 | |
| 16:47:55 | 3,18 | 0 | |
| 16:33:07 | 3,19 | 0 | |
| 16:18:02 | 3,16 | 0 | |
| 15:47:46 | 3,16 | 0 | |
| 15:32:55 | 3,05 | 0 | |
| 15:18:13 | 3,01 | 0 | |
| 15:03:31 | 3,01 | 0 | |
| 14:47:59 | 3,02 | 0 | |
| 14:32:51 | 3,01 | 0 | |
| 14:18:13 | 3,02 | 0 | |
| 14:04:05 | 3,04 | 0 | |
| 13:47:56 | 3,03 | 0 | |
| 13:32:02 | 3,03 | 0 | |
| 13:18:23 | 3,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)