Bioventix Aktie
17,80 EUR -0,50 EUR -2,73 %
STU
16,25 GBP -0,25 GBP -1,52 %
LSE
Bioventix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bioventix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:52 | 17,80 | 0 | |
| 18:33:59 | 17,80 | 0 | |
| 18:18:27 | 17,80 | 0 | |
| 18:03:55 | 17,80 | 0 | |
| 17:48:14 | 17,80 | 0 | |
| 17:33:10 | 18,10 | 0 | |
| 17:18:23 | 18,20 | 0 | |
| 17:04:18 | 18,20 | 0 | |
| 16:47:58 | 18,20 | 0 | |
| 16:33:23 | 18,20 | 0 | |
| 16:18:21 | 18,20 | 0 | |
| 15:48:02 | 18,20 | 0 | |
| 15:33:07 | 18,20 | 0 | |
| 15:18:16 | 18,20 | 0 | |
| 15:03:35 | 18,20 | 0 | |
| 14:48:00 | 18,20 | 0 | |
| 14:33:18 | 18,20 | 0 | |
| 14:18:15 | 18,20 | 0 | |
| 14:03:54 | 18,20 | 0 | |
| 13:48:04 | 18,20 | 0 | |
| 13:17:57 | 18,20 | 0 | |
| 13:03:44 | 18,20 | 0 | |
| 12:47:13 | 18,20 | 0 | |
| 12:32:15 | 18,20 | 0 | |
| 12:18:06 | 18,20 | 0 | |
| 12:03:42 | 18,20 | 0 | |
| 11:47:49 | 18,20 | 0 | |
| 11:18:28 | 18,20 | 0 | |
| 10:47:38 | 18,20 | 0 | |
| 10:33:28 | 18,20 | 0 | |
| 10:17:29 | 18,20 | 0 | |
| 10:03:20 | 18,20 | 0 | |
| 09:47:34 | 18,20 | 0 | |
| 09:33:20 | 18,10 | 0 | |
| 09:16:40 | 18,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)