BitMine Immersion Technologies Aktie
17,00 EUR ±0,00 EUR ±0,00 %
STU
19,95 USD -0,25 USD -1,21 %
BTT
BitMine Immersion Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BitMine Immersion Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:11 | 17,00 | 0 | |
| 19:04:03 | 17,00 | 0 | |
| 18:48:00 | 17,00 | 0 | |
| 18:34:36 | 17,10 | 0 | |
| 18:18:35 | 17,10 | 0 | |
| 18:04:14 | 17,20 | 0 | |
| 17:48:09 | 17,20 | 0 | |
| 17:33:23 | 17,10 | 0 | |
| 17:18:33 | 17,10 | 0 | |
| 17:04:37 | 17,10 | 0 | |
| 16:48:21 | 17,30 | 0 | |
| 16:33:44 | 17,20 | 0 | |
| 16:18:33 | 17,20 | 0 | |
| 15:48:43 | 16,80 | 0 | |
| 15:33:34 | 16,80 | 0 | |
| 15:32:20 | 17,00 | 40 | |
| 15:32:14 | 17,00 | 40 | |
| 15:18:43 | 16,90 | 40 | |
| 15:18:03 | 16,90 | 11.000 | |
| 15:02:52 | 16,90 | 11.000 | |
| 14:57:09 | 16,90 | 100 | |
| 14:57:05 | 16,90 | 100 | |
| 14:47:38 | 16,80 | 100 | |
| 14:46:50 | 17,00 | 200 | |
| 14:32:51 | 17,00 | 200 | |
| 14:17:44 | 17,00 | 200 | |
| 14:03:28 | 17,00 | 200 | |
| 13:47:28 | 17,00 | 200 | |
| 13:17:56 | 17,00 | 200 | |
| 13:03:27 | 17,00 | 200 | |
| 12:47:01 | 17,10 | 200 | |
| 12:32:36 | 17,00 | 200 | |
| 12:18:01 | 17,00 | 200 | |
| 12:03:41 | 17,10 | 200 | |
| 11:47:47 | 17,10 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)