Black Hills Aktie
60,95 EUR -1,70 EUR -2,71 %
STU
61,30 EUR -1,40 EUR -2,23 %
HAML
Black Hills jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Black Hills Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:47 | 60,95 | 0 | |
| 21:31:43 | 61,10 | 0 | |
| 21:17:37 | 61,00 | 0 | |
| 21:03:04 | 61,15 | 0 | |
| 20:47:40 | 61,10 | 0 | |
| 20:31:56 | 61,10 | 0 | |
| 20:17:42 | 61,20 | 0 | |
| 20:02:12 | 61,10 | 0 | |
| 19:47:39 | 61,05 | 0 | |
| 19:32:01 | 61,35 | 0 | |
| 19:17:49 | 61,40 | 0 | |
| 19:03:24 | 61,45 | 0 | |
| 18:47:38 | 61,60 | 0 | |
| 18:33:25 | 61,30 | 0 | |
| 18:18:05 | 61,30 | 0 | |
| 18:03:23 | 61,40 | 0 | |
| 17:47:50 | 61,35 | 0 | |
| 17:32:36 | 61,65 | 0 | |
| 17:18:10 | 61,90 | 0 | |
| 17:03:29 | 62,10 | 0 | |
| 16:47:47 | 62,35 | 0 | |
| 16:32:56 | 62,35 | 0 | |
| 16:18:04 | 62,50 | 0 | |
| 15:47:49 | 62,50 | 0 | |
| 15:32:54 | 62,70 | 0 | |
| 15:18:05 | 62,50 | 0 | |
| 15:03:17 | 62,40 | 0 | |
| 14:47:56 | 62,40 | 0 | |
| 14:32:44 | 62,35 | 0 | |
| 14:18:05 | 62,40 | 0 | |
| 14:03:45 | 62,40 | 0 | |
| 13:47:44 | 62,35 | 0 | |
| 13:32:01 | 62,45 | 0 | |
| 13:17:55 | 62,70 | 0 | |
| 13:03:21 | 62,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)