anmelden
BlackLine Aktie
24,87 EUR -0,03 EUR -0,12 %
STU
28,90 USD -0,04 USD -0,14 %
BTT
BlackLine jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BlackLine Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:18 | 24,87 | 0 | |
| 18:31:49 | 24,84 | 0 | |
| 18:16:53 | 24,84 | 0 | |
| 18:02:00 | 24,82 | 0 | |
| 17:31:56 | 24,83 | 0 | |
| 17:17:27 | 24,86 | 0 | |
| 17:02:40 | 24,84 | 0 | |
| 16:19:14 | 24,86 | 0 | |
| 15:50:55 | 24,89 | 0 | |
| 15:31:17 | 24,83 | 0 | |
| 15:16:29 | 24,84 | 0 | |
| 15:01:22 | 24,84 | 0 | |
| 14:31:36 | 24,85 | 0 | |
| 14:16:40 | 24,85 | 0 | |
| 14:01:56 | 24,86 | 0 | |
| 13:31:31 | 24,88 | 0 | |
| 13:17:07 | 24,88 | 0 | |
| 13:02:23 | 24,88 | 0 | |
| 12:33:03 | 24,87 | 0 | |
| 12:18:00 | 24,87 | 0 | |
| 12:03:17 | 24,86 | 0 | |
| 11:33:32 | 24,87 | 0 | |
| 11:18:29 | 24,88 | 0 | |
| 11:03:57 | 24,88 | 0 | |
| 10:50:41 | 24,87 | 0 | |
| 10:31:23 | 24,84 | 0 | |
| 10:16:13 | 24,84 | 0 | |
| 10:01:20 | 24,89 | 0 | |
| 09:32:03 | 24,86 | 0 | |
| 09:14:45 | 24,85 | 0 | |
| 09:05:56 | 24,87 | 0 | |
| 08:55:47 | 24,88 | 0 | |
| 08:32:48 | 24,87 | 0 | |
| 08:17:50 | 24,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)