Blackrock Silver Aktie
0,9900 EUR +0,0540 EUR +5,77 %
STU
1,55 CAD +0,04 CAD +2,65 %
CDNX
Blackrock Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackrock Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:07 | 0,9900 | 0 | |
| 21:32:26 | 0,9900 | 0 | |
| 21:17:47 | 0,9900 | 0 | |
| 21:04:07 | 0,9900 | 0 | |
| 21:03:25 | 0,9900 | 7.900 | |
| 20:47:09 | 0,9900 | 7.900 | |
| 20:31:45 | 0,9900 | 7.900 | |
| 20:17:23 | 0,9900 | 7.900 | |
| 20:01:46 | 0,9900 | 7.900 | |
| 19:46:55 | 0,9900 | 7.900 | |
| 19:31:40 | 0,9900 | 7.900 | |
| 19:21:18 | 1,02 | 12.395 | |
| 19:17:31 | 0,9900 | 12.395 | |
| 19:02:48 | 0,9900 | 12.395 | |
| 18:47:16 | 0,9900 | 12.395 | |
| 18:32:52 | 0,9900 | 12.395 | |
| 18:17:44 | 0,9900 | 12.395 | |
| 18:02:58 | 0,9900 | 12.395 | |
| 17:47:14 | 0,9900 | 12.395 | |
| 17:32:10 | 0,9900 | 12.395 | |
| 17:17:43 | 0,9860 | 12.395 | |
| 17:03:04 | 0,9860 | 12.395 | |
| 16:47:26 | 0,9860 | 12.395 | |
| 16:32:33 | 0,9840 | 12.395 | |
| 16:17:43 | 0,9840 | 12.395 | |
| 16:03:29 | 1,01 | 7.518 | |
| 15:47:40 | 0,9840 | 7.518 | |
| 15:32:24 | 0,9860 | 7.518 | |
| 15:17:33 | 0,9880 | 7.518 | |
| 15:02:37 | 0,9880 | 7.518 | |
| 14:53:13 | 0,9880 | 2.000 | |
| 14:47:31 | 0,9880 | 2.000 | |
| 14:32:00 | 0,9880 | 2.000 | |
| 14:17:41 | 0,9880 | 2.000 | |
| 14:03:18 | 0,9900 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)