Blade Air Mobility A Aktie
5,78 USD +0,21 USD +3,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blade Air Mobility A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:22 | 5,78 | 100 | |
| 18:23:22 | 5,78 | 100 | |
| 18:17:02 | 5,75 | 137 | |
| 18:17:02 | 5,75 | 100 | |
| 18:17:02 | 5,75 | 26 | |
| 18:16:49 | 5,74 | 100 | |
| 18:16:49 | 5,74 | 100 | |
| 18:16:49 | 5,74 | 110 | |
| 18:14:55 | 5,74 | 100 | |
| 18:14:47 | 5,77 | 65 | |
| 18:14:47 | 5,78 | 4 | |
| 18:14:47 | 5,78 | 196 | |
| 18:14:47 | 5,78 | 10 | |
| 18:00:21 | 5,78 | 100 | |
| 17:58:50 | 5,78 | 25 | |
| 17:58:45 | 5,78 | 38 | |
| 17:58:45 | 5,78 | 100 | |
| 17:58:45 | 5,78 | 24 | |
| 17:58:45 | 5,78 | 10 | |
| 17:55:11 | 5,80 | 100 | |
| 17:55:11 | 5,80 | 65 | |
| 17:55:11 | 5,80 | 63 | |
| 17:54:15 | 5,81 | 7 | |
| 17:54:15 | 5,81 | 100 | |
| 17:50:13 | 5,81 | 25 | |
| 17:43:51 | 5,82 | 25 | |
| 17:39:35 | 5,84 | 16 | |
| 17:39:35 | 5,84 | 25 | |
| 17:39:35 | 5,84 | 25 | |
| 17:39:35 | 5,84 | 25 | |
| 17:39:35 | 5,84 | 25 | |
| 17:39:35 | 5,84 | 25 | |
| 17:39:35 | 5,84 | 25 | |
| 17:39:35 | 5,84 | 64 | |
| 17:39:35 | 5,84 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)