Bloober Team Aktie
5,35 EUR -0,08 EUR -1,47 %
STU
Bloober Team jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bloober Team Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:31 | 5,35 | 0 | |
| 18:47:04 | 5,35 | 0 | |
| 18:32:23 | 5,35 | 0 | |
| 18:17:27 | 5,35 | 0 | |
| 18:02:41 | 5,35 | 0 | |
| 17:47:04 | 5,35 | 0 | |
| 17:31:59 | 5,35 | 0 | |
| 17:17:35 | 5,35 | 0 | |
| 17:02:49 | 5,34 | 0 | |
| 16:47:17 | 5,36 | 0 | |
| 16:32:19 | 5,35 | 0 | |
| 16:17:28 | 5,35 | 0 | |
| 15:47:29 | 5,40 | 0 | |
| 15:32:10 | 5,42 | 0 | |
| 15:17:24 | 5,42 | 0 | |
| 15:02:23 | 5,42 | 0 | |
| 14:47:18 | 5,42 | 0 | |
| 14:31:52 | 5,42 | 0 | |
| 14:17:26 | 5,40 | 0 | |
| 14:02:57 | 5,41 | 0 | |
| 13:47:19 | 5,42 | 0 | |
| 13:17:33 | 5,41 | 0 | |
| 13:02:47 | 5,41 | 0 | |
| 12:46:44 | 5,39 | 0 | |
| 12:32:00 | 5,39 | 0 | |
| 12:17:54 | 5,39 | 0 | |
| 12:02:48 | 5,38 | 0 | |
| 11:47:21 | 5,41 | 0 | |
| 11:17:33 | 5,42 | 0 | |
| 10:47:05 | 5,44 | 0 | |
| 10:32:35 | 5,44 | 0 | |
| 10:17:09 | 5,44 | 0 | |
| 10:02:33 | 5,47 | 0 | |
| 09:47:39 | 5,47 | 0 | |
| 09:32:41 | 5,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)