Bowman Consulting Group Aktie
35,64 USD -0,22 USD -0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bowman Consulting Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:06 | 35,64 | 21 | |
| 18:56:02 | 35,62 | 3 | |
| 18:50:26 | 35,66 | 25 | |
| 18:44:44 | 35,69 | 4 | |
| 18:44:01 | 35,64 | 62 | |
| 18:39:42 | 35,64 | 1 | |
| 18:39:42 | 35,64 | 15 | |
| 18:31:23 | 35,69 | 15 | |
| 18:31:23 | 35,69 | 5 | |
| 18:31:20 | 35,67 | 5 | |
| 18:31:19 | 35,69 | 3 | |
| 18:31:16 | 35,70 | 100 | |
| 18:31:16 | 35,70 | 12 | |
| 18:30:01 | 35,76 | 1 | |
| 18:30:01 | 35,76 | 5 | |
| 18:30:01 | 35,76 | 20 | |
| 18:30:01 | 35,76 | 10 | |
| 18:30:01 | 35,78 | 36 | |
| 18:30:01 | 35,82 | 100 | |
| 17:32:17 | 35,80 | 5 | |
| 17:31:36 | 35,80 | 5 | |
| 17:24:38 | 35,91 | 6 | |
| 17:23:42 | 35,93 | 1 | |
| 17:18:47 | 36,01 | 1 | |
| 17:18:43 | 35,98 | 55 | |
| 17:18:43 | 35,97 | 3 | |
| 17:18:43 | 35,98 | 45 | |
| 17:18:43 | 35,98 | 3 | |
| 17:18:43 | 36,00 | 1 | |
| 17:16:05 | 36,05 | 32 | |
| 17:15:17 | 36,05 | 2 | |
| 17:15:17 | 36,04 | 1 | |
| 17:14:48 | 35,99 | 20 | |
| 17:07:56 | 36,03 | 94 | |
| 17:07:56 | 36,03 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)