Bowman Consulting Group Aktie
31,10 USD -0,07 USD -0,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bowman Consulting Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:42:26 | 31,10 | 7 | |
| 21:34:15 | 31,09 | 1 | |
| 21:16:25 | 31,09 | 2 | |
| 21:12:06 | 31,12 | 1 | |
| 21:12:06 | 31,12 | 18 | |
| 21:12:06 | 31,12 | 8 | |
| 21:12:06 | 31,12 | 2 | |
| 21:06:30 | 31,09 | 10 | |
| 21:06:30 | 31,10 | 2 | |
| 21:06:30 | 31,10 | 4 | |
| 21:03:10 | 31,10 | 10 | |
| 21:02:10 | 31,12 | 30 | |
| 21:02:10 | 31,12 | 10 | |
| 21:02:02 | 31,14 | 12 | |
| 21:02:02 | 31,14 | 5 | |
| 21:00:30 | 31,11 | 1 | |
| 20:57:11 | 31,10 | 23 | |
| 20:57:11 | 31,10 | 4 | |
| 20:57:11 | 31,10 | 4 | |
| 20:57:11 | 31,10 | 1 | |
| 20:57:11 | 31,10 | 4 | |
| 20:57:11 | 31,10 | 4 | |
| 20:57:11 | 31,10 | 1 | |
| 20:53:47 | 31,09 | 3 | |
| 20:53:47 | 31,09 | 2 | |
| 20:53:47 | 31,09 | 1 | |
| 20:53:16 | 31,08 | 3 | |
| 20:53:04 | 31,08 | 30 | |
| 20:53:04 | 31,08 | 27 | |
| 20:53:04 | 31,08 | 4 | |
| 20:53:04 | 31,08 | 2 | |
| 20:53:04 | 31,07 | 5 | |
| 20:52:04 | 31,06 | 1 | |
| 20:32:44 | 31,04 | 9 | |
| 20:32:44 | 31,04 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)