BQE Water Aktie
46,20 EUR +2,00 EUR +4,52 %
STU
73,74 CAD ±0,00 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BQE Water Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:13:49 | 46,20 | 8 | |
| 15:46:34 | 44,00 | 8 | |
| 15:31:25 | 44,00 | 8 | |
| 15:16:31 | 45,00 | 8 | |
| 15:01:36 | 45,00 | 8 | |
| 14:46:29 | 45,00 | 8 | |
| 14:31:28 | 45,00 | 8 | |
| 14:16:33 | 45,00 | 8 | |
| 14:01:43 | 45,20 | 8 | |
| 13:46:40 | 45,20 | 8 | |
| 13:16:32 | 45,20 | 8 | |
| 13:01:35 | 45,20 | 8 | |
| 12:46:18 | 45,20 | 8 | |
| 12:31:16 | 45,20 | 8 | |
| 12:16:27 | 45,20 | 8 | |
| 12:01:35 | 45,20 | 8 | |
| 11:46:24 | 45,20 | 8 | |
| 11:16:40 | 45,20 | 8 | |
| 10:46:32 | 45,00 | 8 | |
| 10:31:38 | 45,00 | 8 | |
| 10:16:37 | 45,20 | 8 | |
| 10:01:47 | 45,00 | 8 | |
| 09:46:36 | 45,00 | 8 | |
| 09:31:42 | 45,00 | 8 | |
| 09:14:33 | 45,00 | 8 | |
| 09:06:49 | 45,00 | 8 | |
| 08:55:20 | 45,00 | 8 | |
| 08:46:26 | 45,00 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)