anmelden
Brdr A O Johansen A-S Pref Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:10 | 12,10 | 0 | |
| 20:31:43 | 12,10 | 0 | |
| 20:17:25 | 12,10 | 0 | |
| 20:01:51 | 12,10 | 0 | |
| 19:33:06 | 12,10 | 0 | |
| 19:17:41 | 12,10 | 0 | |
| 19:03:13 | 12,10 | 0 | |
| 18:34:28 | 12,10 | 0 | |
| 18:18:31 | 12,10 | 0 | |
| 18:03:37 | 12,10 | 0 | |
| 17:48:17 | 12,10 | 0 | |
| 17:33:10 | 12,10 | 0 | |
| 17:18:51 | 12,10 | 0 | |
| 17:04:22 | 12,10 | 0 | |
| 16:34:01 | 12,08 | 0 | |
| 16:19:02 | 12,08 | 0 | |
| 15:50:55 | 12,06 | 0 | |
| 15:31:12 | 12,06 | 0 | |
| 15:16:14 | 12,06 | 0 | |
| 15:01:09 | 12,06 | 0 | |
| 14:31:17 | 12,06 | 0 | |
| 14:16:28 | 12,10 | 0 | |
| 13:31:23 | 12,06 | 0 | |
| 13:16:26 | 12,06 | 0 | |
| 13:01:34 | 12,12 | 0 | |
| 12:51:03 | 12,12 | 0 | |
| 12:31:46 | 12,12 | 0 | |
| 12:16:29 | 12,12 | 0 | |
| 12:01:32 | 12,12 | 0 | |
| 11:31:57 | 12,14 | 0 | |
| 11:16:57 | 12,14 | 0 | |
| 11:02:10 | 12,12 | 0 | |
| 10:32:08 | 12,12 | 0 | |
| 10:17:02 | 12,12 | 0 | |
| 10:02:19 | 12,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)