anmelden
Brdr A O Johansen A-S Pref Registered Aktie
12,22 EUR ±0,00 EUR ±0,00 %
STU
92,00 DKK +0,70 DKK +0,77 %
CPH
Brdr A O Johansen A-S Pref Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brdr A O Johansen A-S Pref Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:36 | 12,22 | 0 | |
| 21:32:16 | 12,22 | 0 | |
| 21:17:04 | 12,22 | 0 | |
| 21:02:39 | 12,22 | 0 | |
| 20:31:52 | 12,22 | 0 | |
| 20:17:38 | 12,22 | 0 | |
| 20:02:07 | 12,22 | 0 | |
| 19:33:30 | 12,22 | 0 | |
| 19:18:02 | 12,22 | 0 | |
| 19:03:27 | 12,22 | 0 | |
| 18:34:26 | 12,22 | 0 | |
| 18:31:23 | 12,22 | 0 | |
| 18:16:27 | 12,22 | 0 | |
| 18:01:38 | 12,22 | 0 | |
| 17:31:32 | 12,18 | 0 | |
| 17:16:44 | 12,18 | 0 | |
| 17:01:59 | 12,18 | 0 | |
| 16:32:09 | 12,34 | 0 | |
| 16:16:58 | 12,32 | 0 | |
| 15:32:16 | 12,26 | 0 | |
| 15:17:28 | 12,26 | 0 | |
| 15:02:15 | 12,28 | 0 | |
| 14:32:39 | 12,26 | 0 | |
| 14:18:01 | 12,26 | 0 | |
| 14:03:45 | 12,26 | 0 | |
| 13:32:29 | 12,30 | 0 | |
| 13:18:19 | 12,26 | 0 | |
| 13:03:41 | 12,26 | 0 | |
| 12:50:45 | 12,26 | 0 | |
| 12:31:32 | 12,20 | 0 | |
| 12:16:28 | 12,16 | 0 | |
| 12:01:30 | 12,16 | 0 | |
| 11:31:51 | 12,14 | 0 | |
| 11:16:57 | 12,14 | 0 | |
| 11:02:03 | 12,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)