anmelden
Brime Technologies Aktie
41,05 EUR -1,60 EUR -3,75 %
STU
41,40 EUR -3,43 EUR -7,64 %
LSE
Brime Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brime Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:10 | 41,05 | 0 | |
| 20:46:14 | 41,05 | 0 | |
| 20:31:07 | 41,05 | 0 | |
| 20:16:11 | 41,05 | 0 | |
| 20:01:09 | 41,05 | 0 | |
| 19:46:14 | 41,05 | 0 | |
| 19:31:11 | 41,05 | 0 | |
| 19:16:13 | 41,05 | 0 | |
| 19:01:12 | 41,05 | 0 | |
| 18:46:09 | 41,05 | 0 | |
| 18:31:11 | 41,05 | 0 | |
| 18:16:09 | 41,05 | 0 | |
| 18:01:16 | 41,05 | 0 | |
| 17:46:11 | 41,05 | 0 | |
| 17:17:03 | 41,40 | 0 | |
| 17:02:29 | 41,50 | 0 | |
| 16:47:00 | 41,50 | 0 | |
| 16:32:16 | 41,70 | 0 | |
| 16:17:09 | 42,30 | 0 | |
| 15:32:02 | 42,50 | 0 | |
| 15:17:24 | 42,60 | 0 | |
| 15:02:12 | 42,80 | 0 | |
| 14:32:19 | 42,70 | 0 | |
| 14:17:46 | 42,90 | 0 | |
| 14:03:32 | 42,90 | 0 | |
| 13:32:02 | 42,75 | 0 | |
| 13:18:00 | 42,75 | 0 | |
| 13:03:29 | 42,65 | 0 | |
| 12:50:43 | 42,90 | 0 | |
| 12:31:44 | 42,90 | 0 | |
| 12:16:35 | 42,90 | 0 | |
| 12:01:39 | 42,90 | 0 | |
| 11:32:03 | 42,90 | 0 | |
| 11:17:12 | 42,80 | 0 | |
| 11:02:23 | 42,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)