Bristol-Myers Squibb Aktie
46,21 EUR +0,09 EUR +0,20 %
STU
54,88 USD +0,23 USD +0,41 %
BTT
Bristol-Myers Squibb jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bristol-Myers Squibb Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:47 | 46,21 | 0 | |
| 19:32:16 | 46,31 | 0 | |
| 19:17:56 | 46,22 | 0 | |
| 19:03:24 | 46,28 | 0 | |
| 18:47:51 | 46,11 | 0 | |
| 18:34:01 | 46,06 | 0 | |
| 18:18:27 | 46,06 | 0 | |
| 18:03:59 | 46,02 | 0 | |
| 17:48:08 | 45,82 | 0 | |
| 17:32:58 | 45,89 | 0 | |
| 17:18:25 | 45,91 | 0 | |
| 17:03:52 | 45,91 | 0 | |
| 16:48:02 | 45,89 | 0 | |
| 16:33:13 | 45,92 | 0 | |
| 16:18:17 | 45,97 | 0 | |
| 15:47:56 | 46,34 | 0 | |
| 15:33:14 | 46,14 | 0 | |
| 15:18:22 | 45,97 | 0 | |
| 15:03:35 | 45,98 | 0 | |
| 14:48:03 | 46,03 | 0 | |
| 14:32:50 | 46,03 | 0 | |
| 14:18:18 | 46,03 | 0 | |
| 14:15:21 | 46,22 | 169 | |
| 14:15:17 | 46,22 | 169 | |
| 14:04:04 | 46,05 | 169 | |
| 13:52:45 | 46,14 | 10 | |
| 13:48:10 | 45,97 | 10 | |
| 13:18:22 | 45,93 | 10 | |
| 13:04:09 | 45,92 | 10 | |
| 12:47:09 | 45,96 | 10 | |
| 12:33:06 | 45,96 | 10 | |
| 12:18:26 | 45,94 | 10 | |
| 12:04:05 | 45,85 | 10 | |
| 11:48:20 | 45,87 | 10 | |
| 11:18:41 | 45,87 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)