Brookfield Infrastructure Partners LP Partnership Units Aktie
33,14 USD +0,02 USD +0,06 %
BTT
Werbung
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:26:56 | 33,14 | 1 | |
| 16:26:50 | 33,13 | 24 | |
| 16:26:50 | 33,13 | 24 | |
| 16:25:09 | 33,13 | 24 | |
| 16:25:09 | 33,13 | 24 | |
| 16:25:09 | 33,13 | 47 | |
| 16:25:09 | 33,12 | 23 | |
| 16:23:51 | 33,11 | 24 | |
| 16:23:51 | 33,13 | 47 | |
| 16:18:59 | 33,04 | 25 | |
| 16:18:59 | 33,04 | 100 | |
| 16:18:59 | 33,02 | 100 | |
| 16:18:52 | 33,01 | 500 | |
| 16:16:21 | 32,97 | 10 | |
| 16:16:06 | 32,98 | 21 | |
| 16:16:06 | 32,96 | 24 | |
| 16:15:15 | 32,96 | 24 | |
| 16:07:13 | 32,89 | 500 | |
| 15:48:17 | 32,94 | 1 | |
| 15:47:06 | 32,95 | 1 | |
| 15:47:06 | 32,95 | 1 | |
| 15:38:26 | 32,99 | 100 | |
| 15:38:26 | 32,96 | 25 | |
| 15:38:26 | 32,96 | 75 | |
| 15:37:07 | 32,94 | 20 | |
| 15:31:53 | 33,10 | 1 | |
| 15:31:50 | 33,10 | 1 | |
| 15:31:21 | 33,00 | 100 | |
| 15:31:21 | 33,08 | 10 | |
| 15:31:21 | 33,08 | 206 | |
| 15:31:21 | 33,08 | 294 | |
| 15:30:07 | 33,16 | 2 | |
| 15:30:07 | 33,15 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)