Brookfield Infrastructure Partners LP Partnership Units Aktie
39,30 USD +0,26 USD +0,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:59 | 39,30 | 4 | |
| 17:29:56 | 39,31 | 1 | |
| 17:29:25 | 39,28 | 1 | |
| 17:28:33 | 39,22 | 100 | |
| 17:28:29 | 39,24 | 50 | |
| 17:28:29 | 39,24 | 50 | |
| 17:27:05 | 39,22 | 50 | |
| 17:27:05 | 39,22 | 50 | |
| 17:27:05 | 39,22 | 50 | |
| 17:27:05 | 39,22 | 50 | |
| 17:27:05 | 39,22 | 100 | |
| 17:26:59 | 39,22 | 1 | |
| 17:26:49 | 39,26 | 392 | |
| 17:26:49 | 39,26 | 8 | |
| 17:26:49 | 39,26 | 1 | |
| 17:26:06 | 39,26 | 20 | |
| 17:26:06 | 39,27 | 1 | |
| 17:26:03 | 39,28 | 100 | |
| 17:25:14 | 39,33 | 1 | |
| 17:24:54 | 39,31 | 50 | |
| 17:24:54 | 39,31 | 50 | |
| 17:24:15 | 39,30 | 200 | |
| 17:24:15 | 39,30 | 1 | |
| 17:23:45 | 39,33 | 9 | |
| 17:23:14 | 39,32 | 1 | |
| 17:23:07 | 39,31 | 21 | |
| 17:22:27 | 39,34 | 1 | |
| 17:22:27 | 39,34 | 300 | |
| 17:22:14 | 39,36 | 200 | |
| 17:22:14 | 39,36 | 20 | |
| 17:21:39 | 39,31 | 3 | |
| 17:21:39 | 39,31 | 50 | |
| 17:21:39 | 39,31 | 100 | |
| 17:21:39 | 39,31 | 50 | |
| 17:21:38 | 39,28 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)