Brookfield Infrastructure Partners LP Partnership Units Aktie
33,77 USD +0,22 USD +0,66 %
BTT
Werbung
Brookfield Infrastructure Partners LP Partnership Units Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:59:50 | 33,77 | 100 | |
21:59:50 | 33,73 | 358 | |
21:59:50 | 33,73 | 125 | |
21:59:30 | 33,74 | 1 | |
21:59:19 | 33,76 | 100 | |
21:59:17 | 33,76 | 100 | |
21:59:17 | 33,76 | 100 | |
21:59:10 | 33,77 | 100 | |
21:58:34 | 33,76 | 29 | |
21:57:41 | 33,76 | 63 | |
21:57:41 | 33,78 | 100 | |
21:57:00 | 33,79 | 6 | |
21:55:50 | 33,75 | 100 | |
21:55:29 | 33,78 | 1 | |
21:55:24 | 33,80 | 100 | |
21:55:24 | 33,79 | 100 | |
21:55:24 | 33,79 | 100 | |
21:55:24 | 33,79 | 100 | |
21:55:23 | 33,81 | 100 | |
21:55:23 | 33,81 | 100 | |
21:55:20 | 33,82 | 45 | |
21:52:55 | 33,80 | 100 | |
21:52:55 | 33,82 | 100 | |
21:52:55 | 33,81 | 62 | |
21:51:25 | 33,81 | 100 | |
21:51:01 | 33,82 | 100 | |
21:50:21 | 33,86 | 1 | |
21:50:12 | 33,86 | 60 | |
21:50:06 | 33,84 | 75 | |
21:50:01 | 33,84 | 1 | |
21:50:01 | 33,84 | 3 | |
21:50:00 | 33,81 | 56 | |
21:50:00 | 33,82 | 22 | |
21:50:00 | 33,82 | 22 | |
21:50:00 | 33,82 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)