anmelden
Brown Shoe Company Aktie
11,10 EUR -0,40 EUR -3,48 %
STU
13,07 USD -0,39 USD -2,90 %
BTT
Brown Shoe Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Shoe Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 11,10 | 0 | |
| 20:17:47 | 11,20 | 0 | |
| 20:03:14 | 11,10 | 0 | |
| 19:47:49 | 11,00 | 0 | |
| 19:33:36 | 11,10 | 0 | |
| 19:17:40 | 11,20 | 0 | |
| 19:03:56 | 11,20 | 0 | |
| 18:47:49 | 11,20 | 0 | |
| 18:34:25 | 11,30 | 0 | |
| 18:18:25 | 11,30 | 0 | |
| 18:03:57 | 11,40 | 0 | |
| 17:48:07 | 11,30 | 0 | |
| 17:33:05 | 11,30 | 0 | |
| 17:18:27 | 11,50 | 0 | |
| 17:03:58 | 11,40 | 0 | |
| 16:47:43 | 11,30 | 0 | |
| 16:33:28 | 11,20 | 0 | |
| 16:19:49 | 11,20 | 0 | |
| 15:33:26 | 11,30 | 0 | |
| 15:18:55 | 11,40 | 0 | |
| 15:03:08 | 11,40 | 0 | |
| 13:49:34 | 11,40 | 0 | |
| 13:05:21 | 11,40 | 0 | |
| 12:47:43 | 11,40 | 0 | |
| 12:31:15 | 11,40 | 0 | |
| 12:05:04 | 11,40 | 0 | |
| 11:48:36 | 11,40 | 0 | |
| 11:33:17 | 11,40 | 0 | |
| 11:18:11 | 11,40 | 0 | |
| 11:03:52 | 11,40 | 0 | |
| 10:48:30 | 11,40 | 0 | |
| 10:34:30 | 11,40 | 0 | |
| 10:03:12 | 11,40 | 0 | |
| 09:47:50 | 11,40 | 0 | |
| 08:56:01 | 11,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)