anmelden
Brown Shoe Company Aktie
11,40 EUR +0,10 EUR +0,89 %
STU
13,49 USD +0,25 USD +1,85 %
BTT
Brown Shoe Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Shoe Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:06 | 11,40 | 0 | |
| 20:02:16 | 11,40 | 0 | |
| 19:32:37 | 11,40 | 0 | |
| 19:17:19 | 11,50 | 0 | |
| 19:02:43 | 11,50 | 0 | |
| 18:33:07 | 11,40 | 0 | |
| 18:17:58 | 11,40 | 0 | |
| 18:03:15 | 11,50 | 0 | |
| 17:33:03 | 11,40 | 0 | |
| 17:18:22 | 11,30 | 0 | |
| 17:04:05 | 11,40 | 0 | |
| 16:48:32 | 11,30 | 0 | |
| 16:31:12 | 11,30 | 0 | |
| 16:16:08 | 11,20 | 0 | |
| 15:31:26 | 11,00 | 0 | |
| 15:16:30 | 11,20 | 0 | |
| 15:01:30 | 11,20 | 0 | |
| 14:31:41 | 11,30 | 0 | |
| 14:16:47 | 11,30 | 0 | |
| 14:02:00 | 11,20 | 0 | |
| 13:31:41 | 11,20 | 0 | |
| 13:17:13 | 11,30 | 0 | |
| 13:02:26 | 11,20 | 0 | |
| 12:33:18 | 11,20 | 0 | |
| 12:18:04 | 11,20 | 0 | |
| 12:03:16 | 11,20 | 0 | |
| 11:33:40 | 11,20 | 0 | |
| 11:18:37 | 11,30 | 0 | |
| 11:04:13 | 11,20 | 0 | |
| 10:50:50 | 11,20 | 0 | |
| 10:31:29 | 11,30 | 0 | |
| 10:16:28 | 11,30 | 0 | |
| 10:01:30 | 11,30 | 0 | |
| 09:31:57 | 11,20 | 0 | |
| 09:14:56 | 11,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)