Brown Shoe Company Aktie
10,80 EUR -0,10 EUR -0,92 %
STU
10,80 EUR ±0,00 EUR ±0,00 %
HAML
Brown Shoe Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Shoe Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:55 | 10,80 | 0 | |
| 19:17:36 | 10,80 | 0 | |
| 19:03:00 | 10,80 | 0 | |
| 18:47:20 | 10,90 | 0 | |
| 18:33:15 | 10,90 | 0 | |
| 18:17:41 | 10,90 | 0 | |
| 18:03:08 | 10,90 | 0 | |
| 17:47:32 | 10,90 | 0 | |
| 17:32:27 | 10,90 | 0 | |
| 17:17:44 | 10,80 | 0 | |
| 17:03:13 | 10,80 | 0 | |
| 16:47:37 | 10,80 | 0 | |
| 16:32:45 | 10,70 | 0 | |
| 16:17:45 | 10,80 | 0 | |
| 15:47:26 | 10,80 | 0 | |
| 15:32:39 | 10,60 | 0 | |
| 15:17:56 | 10,90 | 0 | |
| 15:03:05 | 10,90 | 0 | |
| 14:47:43 | 10,90 | 0 | |
| 14:32:27 | 10,90 | 0 | |
| 14:17:49 | 10,90 | 0 | |
| 14:03:34 | 10,80 | 0 | |
| 13:47:34 | 10,80 | 0 | |
| 13:31:50 | 10,80 | 0 | |
| 13:17:49 | 10,80 | 0 | |
| 13:03:07 | 10,80 | 0 | |
| 12:46:52 | 10,80 | 0 | |
| 12:31:57 | 10,80 | 0 | |
| 12:17:48 | 10,80 | 0 | |
| 12:03:04 | 10,80 | 0 | |
| 11:47:33 | 10,80 | 0 | |
| 11:32:48 | 10,80 | 0 | |
| 11:17:50 | 10,80 | 0 | |
| 11:03:08 | 10,80 | 0 | |
| 10:47:14 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)