Brown Shoe Company Aktie
11,80 EUR +1,00 EUR +9,26 %
STU
11,80 EUR +0,80 EUR +7,27 %
HAML
Brown Shoe Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Shoe Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:09 | 11,80 | 0 | |
| 17:48:26 | 11,70 | 0 | |
| 17:33:15 | 11,70 | 0 | |
| 17:18:35 | 11,70 | 0 | |
| 17:04:27 | 11,60 | 0 | |
| 16:48:23 | 11,70 | 0 | |
| 16:33:36 | 11,50 | 0 | |
| 16:18:33 | 11,60 | 0 | |
| 15:48:06 | 11,50 | 0 | |
| 15:33:52 | 11,30 | 0 | |
| 15:17:50 | 10,90 | 0 | |
| 15:03:16 | 10,90 | 0 | |
| 14:47:50 | 10,90 | 0 | |
| 14:33:03 | 10,90 | 0 | |
| 14:17:55 | 10,90 | 0 | |
| 14:03:38 | 10,90 | 0 | |
| 13:47:41 | 10,90 | 0 | |
| 13:32:07 | 10,90 | 0 | |
| 13:17:54 | 10,80 | 0 | |
| 13:03:24 | 10,80 | 0 | |
| 12:46:55 | 10,80 | 0 | |
| 12:32:39 | 10,80 | 0 | |
| 12:17:56 | 10,80 | 0 | |
| 12:03:20 | 10,80 | 0 | |
| 11:47:37 | 10,80 | 0 | |
| 11:32:57 | 10,80 | 0 | |
| 11:17:55 | 10,80 | 0 | |
| 11:03:20 | 10,80 | 0 | |
| 10:47:15 | 10,80 | 0 | |
| 10:32:59 | 10,80 | 0 | |
| 10:17:37 | 10,80 | 0 | |
| 10:02:49 | 10,80 | 0 | |
| 09:47:32 | 10,80 | 0 | |
| 09:32:57 | 10,80 | 0 | |
| 09:16:19 | 10,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)