Brown Shoe Company Aktie
10,60 EUR +0,30 EUR +2,91 %
STU
12,56 USD +0,31 USD +2,56 %
BTT
Brown Shoe Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brown Shoe Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:21 | 10,60 | 0 | |
| 21:16:39 | 10,60 | 0 | |
| 21:01:52 | 10,70 | 0 | |
| 20:46:41 | 10,70 | 0 | |
| 20:31:27 | 10,70 | 0 | |
| 20:16:39 | 10,70 | 0 | |
| 20:01:36 | 10,70 | 0 | |
| 19:46:43 | 10,70 | 0 | |
| 19:31:26 | 10,70 | 0 | |
| 19:16:44 | 10,70 | 0 | |
| 19:01:57 | 10,60 | 0 | |
| 18:46:39 | 10,70 | 0 | |
| 18:31:43 | 10,70 | 0 | |
| 18:16:49 | 10,70 | 0 | |
| 18:02:03 | 10,70 | 0 | |
| 17:46:44 | 10,60 | 0 | |
| 17:31:32 | 10,60 | 0 | |
| 17:16:44 | 10,60 | 0 | |
| 17:02:00 | 10,60 | 0 | |
| 16:46:40 | 10,70 | 0 | |
| 16:31:46 | 10,70 | 0 | |
| 16:16:50 | 10,50 | 0 | |
| 15:46:41 | 10,50 | 0 | |
| 15:31:38 | 10,20 | 0 | |
| 15:16:43 | 10,30 | 0 | |
| 15:01:37 | 10,30 | 0 | |
| 14:46:32 | 10,20 | 0 | |
| 14:31:32 | 10,20 | 0 | |
| 14:16:33 | 10,20 | 0 | |
| 14:01:41 | 10,20 | 0 | |
| 13:46:35 | 10,20 | 0 | |
| 13:16:37 | 10,20 | 0 | |
| 13:01:50 | 10,20 | 0 | |
| 12:46:20 | 10,20 | 0 | |
| 12:31:25 | 10,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)