Bunker Hill Mining Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:18 | 4,50 | 100 | |
| 21:57:18 | 4,49 | 100 | |
| 21:54:08 | 4,50 | 100 | |
| 21:54:08 | 4,50 | 100 | |
| 21:54:08 | 4,50 | 100 | |
| 21:54:08 | 4,49 | 100 | |
| 21:53:16 | 4,50 | 100 | |
| 21:53:16 | 4,46 | 200 | |
| 21:53:16 | 4,46 | 100 | |
| 21:46:05 | 4,49 | 100 | |
| 21:46:05 | 4,50 | 100 | |
| 21:45:14 | 4,50 | 100 | |
| 21:43:08 | 4,54 | 100 | |
| 21:42:40 | 4,55 | 200 | |
| 21:42:40 | 4,55 | 600 | |
| 21:42:34 | 4,52 | 100 | |
| 21:42:03 | 4,50 | 100 | |
| 21:41:50 | 4,50 | 900 | |
| 21:41:50 | 4,50 | 200 | |
| 21:41:50 | 4,49 | 1.000 | |
| 21:41:50 | 4,46 | 100 | |
| 21:35:33 | 4,46 | 100 | |
| 21:35:27 | 4,46 | 100 | |
| 21:35:27 | 4,46 | 100 | |
| 21:33:37 | 4,45 | 200 | |
| 21:32:26 | 4,45 | 100 | |
| 21:22:50 | 4,45 | 100 | |
| 21:12:16 | 4,44 | 100 | |
| 21:00:56 | 4,49 | 600 | |
| 21:00:56 | 4,45 | 200 | |
| 21:00:56 | 4,45 | 100 | |
| 20:52:43 | 4,45 | 100 | |
| 20:34:05 | 4,43 | 400 | |
| 20:34:05 | 4,43 | 200 | |
| 20:34:05 | 4,43 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)