anmelden
Bunker Hill Mining Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:44:19 | 3,13 | 1.187 | |
| 17:39:51 | 3,12 | 1.000 | |
| 17:34:09 | 3,10 | 8.000 | |
| 17:33:55 | 3,14 | 100 | |
| 17:33:52 | 3,17 | 100 | |
| 17:33:50 | 3,14 | 100 | |
| 17:33:50 | 3,12 | 100 | |
| 17:33:47 | 3,14 | 300 | |
| 17:33:46 | 3,15 | 163 | |
| 17:33:45 | 3,17 | 100 | |
| 17:33:43 | 3,15 | 1.000 | |
| 17:33:42 | 3,17 | 100 | |
| 17:33:42 | 3,16 | 1.000 | |
| 17:33:12 | 3,16 | 350 | |
| 17:22:50 | 3,15 | 850 | |
| 17:08:27 | 3,15 | 1.000 | |
| 17:06:42 | 3,16 | 1.000 | |
| 16:59:40 | 3,15 | 134 | |
| 16:56:28 | 3,16 | 190 | |
| 16:52:07 | 3,18 | 172 | |
| 16:49:27 | 3,19 | 200 | |
| 16:36:05 | 3,18 | 1.000 | |
| 16:28:43 | 3,17 | 332 | |
| 16:16:21 | 3,19 | 100 | |
| 16:12:55 | 3,17 | 600 | |
| 16:12:22 | 3,18 | 100 | |
| 16:10:11 | 3,16 | 100 | |
| 16:01:16 | 3,17 | 100 | |
| 15:59:57 | 3,18 | 175 | |
| 15:58:25 | 3,17 | 631 | |
| 15:58:06 | 3,20 | 1.000 | |
| 15:48:37 | 3,22 | 100 | |
| 15:41:55 | 3,22 | 100 | |
| 15:41:44 | 3,23 | 2.500 | |
| 15:37:45 | 3,24 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
