Burelle SA Aktie
369,00 EUR +5,00 EUR +1,37 %
STU
359,00 EUR +7,00 EUR +1,99 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Burelle SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:11 | 369,00 | 0 | |
| 17:01:16 | 369,00 | 0 | |
| 16:46:13 | 369,00 | 0 | |
| 16:31:18 | 369,00 | 0 | |
| 16:16:17 | 369,00 | 0 | |
| 15:46:28 | 369,00 | 0 | |
| 15:31:14 | 366,00 | 0 | |
| 15:16:19 | 366,00 | 0 | |
| 15:01:21 | 366,00 | 0 | |
| 14:46:18 | 366,00 | 0 | |
| 14:31:12 | 366,00 | 0 | |
| 14:16:19 | 366,00 | 0 | |
| 14:01:22 | 366,00 | 0 | |
| 13:46:11 | 366,00 | 0 | |
| 13:31:11 | 366,00 | 0 | |
| 13:16:17 | 366,00 | 0 | |
| 13:01:20 | 366,00 | 0 | |
| 12:46:08 | 366,00 | 0 | |
| 12:31:08 | 366,00 | 0 | |
| 12:16:15 | 366,00 | 0 | |
| 12:01:18 | 365,00 | 0 | |
| 11:46:13 | 367,00 | 0 | |
| 11:31:17 | 365,00 | 0 | |
| 11:16:15 | 365,00 | 0 | |
| 11:01:18 | 365,00 | 0 | |
| 10:46:12 | 365,00 | 0 | |
| 10:31:13 | 365,00 | 0 | |
| 10:16:14 | 365,00 | 0 | |
| 10:01:13 | 365,00 | 0 | |
| 08:56:54 | 356,00 | 0 | |
| 08:48:30 | 355,00 | 0 | |
| 08:32:58 | 356,00 | 0 | |
| 08:18:31 | 356,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)