Burelle SA Aktie
421,00 EUR -5,00 EUR -1,17 %
STU
546,00 EUR +14,00 EUR +2,63 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Burelle SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 421,00 | 0 | |
| 21:46:09 | 421,00 | 0 | |
| 21:31:13 | 421,00 | 0 | |
| 21:16:15 | 421,00 | 0 | |
| 21:01:25 | 421,00 | 0 | |
| 20:46:14 | 421,00 | 0 | |
| 20:31:19 | 421,00 | 0 | |
| 20:16:14 | 421,00 | 0 | |
| 20:01:19 | 421,00 | 0 | |
| 19:46:14 | 421,00 | 0 | |
| 19:31:16 | 421,00 | 0 | |
| 19:16:13 | 421,00 | 0 | |
| 19:01:22 | 421,00 | 0 | |
| 18:46:12 | 421,00 | 0 | |
| 18:31:25 | 421,00 | 0 | |
| 18:16:16 | 421,00 | 0 | |
| 18:01:21 | 421,00 | 0 | |
| 17:46:16 | 421,00 | 0 | |
| 17:18:18 | 429,00 | 0 | |
| 17:03:55 | 427,00 | 0 | |
| 16:48:04 | 431,00 | 0 | |
| 16:33:25 | 430,00 | 0 | |
| 16:18:14 | 432,00 | 0 | |
| 15:47:49 | 433,00 | 0 | |
| 15:33:09 | 433,00 | 0 | |
| 15:02:18 | 431,00 | 0 | |
| 14:47:03 | 431,00 | 0 | |
| 14:32:08 | 431,00 | 0 | |
| 14:17:09 | 431,00 | 0 | |
| 14:02:32 | 432,00 | 0 | |
| 13:47:04 | 432,00 | 0 | |
| 13:17:19 | 434,00 | 0 | |
| 13:02:25 | 434,00 | 0 | |
| 12:46:35 | 433,00 | 0 | |
| 12:31:48 | 433,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)