Burning Rock Biotech Aktie
20,00 EUR -3,60 EUR -15,25 %
STU
24,00 USD -3,63 USD -13,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Burning Rock Biotech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 20,00 | 0 | |
| 21:46:06 | 20,00 | 0 | |
| 21:16:13 | 20,20 | 0 | |
| 21:01:15 | 20,60 | 0 | |
| 20:46:09 | 20,20 | 0 | |
| 20:31:12 | 20,20 | 0 | |
| 20:16:11 | 20,20 | 0 | |
| 20:01:08 | 20,60 | 0 | |
| 19:04:30 | 21,40 | 0 | |
| 18:48:19 | 21,40 | 0 | |
| 18:35:25 | 21,40 | 0 | |
| 18:32:23 | 21,40 | 0 | |
| 18:17:17 | 21,60 | 0 | |
| 18:02:34 | 21,40 | 0 | |
| 17:47:12 | 21,40 | 0 | |
| 17:31:58 | 21,40 | 0 | |
| 17:17:09 | 21,40 | 0 | |
| 17:02:27 | 21,80 | 0 | |
| 16:46:57 | 22,00 | 0 | |
| 16:31:59 | 22,00 | 0 | |
| 16:17:02 | 21,80 | 0 | |
| 15:47:00 | 22,60 | 0 | |
| 15:32:01 | 23,00 | 0 | |
| 15:17:02 | 23,00 | 0 | |
| 15:01:56 | 23,00 | 0 | |
| 14:47:00 | 23,00 | 0 | |
| 14:31:56 | 23,00 | 0 | |
| 14:17:17 | 23,00 | 0 | |
| 14:02:17 | 23,00 | 0 | |
| 13:46:53 | 23,00 | 0 | |
| 13:17:16 | 23,00 | 0 | |
| 13:02:11 | 23,00 | 0 | |
| 12:46:28 | 23,00 | 0 | |
| 12:31:55 | 23,00 | 0 | |
| 12:17:04 | 23,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)