C4 Therapeutics Aktie
1,92 USD +0,08 USD +4,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C4 Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 1,92 | 812 | |
| 21:59:40 | 1,92 | 42 | |
| 21:59:40 | 1,92 | 200 | |
| 21:59:38 | 1,92 | 37 | |
| 21:59:38 | 1,93 | 163 | |
| 21:59:38 | 1,93 | 35 | |
| 21:58:44 | 1,92 | 87 | |
| 21:58:44 | 1,93 | 9 | |
| 21:56:30 | 1,93 | 1 | |
| 21:56:24 | 1,93 | 100 | |
| 21:56:24 | 1,93 | 868 | |
| 21:56:24 | 1,93 | 970 | |
| 21:54:24 | 1,93 | 300 | |
| 21:54:24 | 1,93 | 400 | |
| 21:53:14 | 1,92 | 1.600 | |
| 21:53:14 | 1,92 | 200 | |
| 21:53:14 | 1,92 | 200 | |
| 21:50:00 | 1,93 | 312 | |
| 21:50:00 | 1,93 | 58 | |
| 21:50:00 | 1,93 | 400 | |
| 21:50:00 | 1,93 | 100 | |
| 21:50:00 | 1,93 | 39 | |
| 21:50:00 | 1,93 | 161 | |
| 21:49:52 | 1,94 | 400 | |
| 21:49:52 | 1,94 | 400 | |
| 21:49:52 | 1,94 | 400 | |
| 21:49:27 | 1,95 | 32 | |
| 21:49:14 | 1,95 | 100 | |
| 21:48:21 | 1,95 | 100 | |
| 21:47:32 | 1,95 | 400 | |
| 21:47:32 | 1,95 | 400 | |
| 21:47:07 | 1,95 | 300 | |
| 21:47:07 | 1,95 | 95 | |
| 21:47:07 | 1,95 | 261 | |
| 21:47:07 | 1,95 | 522 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)