C4 Therapeutics Aktie
1,89 USD +0,06 USD +3,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C4 Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:08:46 | 1,89 | 400 | |
| 20:08:34 | 1,89 | 100 | |
| 20:08:34 | 1,89 | 46 | |
| 20:08:34 | 1,89 | 47 | |
| 20:08:34 | 1,89 | 7 | |
| 19:59:27 | 1,89 | 128 | |
| 19:59:27 | 1,89 | 32 | |
| 19:59:27 | 1,89 | 221 | |
| 19:59:27 | 1,89 | 19 | |
| 19:53:20 | 1,89 | 179 | |
| 19:53:20 | 1,89 | 100 | |
| 19:51:57 | 1,89 | 10 | |
| 19:49:20 | 1,89 | 49 | |
| 19:45:21 | 1,88 | 400 | |
| 19:45:21 | 1,88 | 400 | |
| 19:45:05 | 1,88 | 10 | |
| 19:43:11 | 1,88 | 100 | |
| 19:41:12 | 1,88 | 100 | |
| 19:24:57 | 1,89 | 284 | |
| 19:24:57 | 1,89 | 116 | |
| 19:24:38 | 1,89 | 400 | |
| 19:14:08 | 1,90 | 200 | |
| 19:13:36 | 1,91 | 100 | |
| 19:05:07 | 1,91 | 176 | |
| 18:59:03 | 1,91 | 400 | |
| 18:59:03 | 1,91 | 100 | |
| 18:56:59 | 1,91 | 30 | |
| 18:56:59 | 1,91 | 100 | |
| 18:55:27 | 1,90 | 200 | |
| 18:55:27 | 1,91 | 100 | |
| 18:49:28 | 1,90 | 29 | |
| 18:49:28 | 1,90 | 92 | |
| 18:49:28 | 1,90 | 279 | |
| 18:49:28 | 1,90 | 200 | |
| 18:49:28 | 1,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)