Cabaletta Bio Aktie
2,49 USD -0,12 USD -4,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cabaletta Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:24 | 2,49 | 300 | |
| 19:03:24 | 2,49 | 100 | |
| 19:03:24 | 2,49 | 200 | |
| 19:01:19 | 2,49 | 200 | |
| 19:01:19 | 2,49 | 3 | |
| 19:01:19 | 2,49 | 100 | |
| 18:55:41 | 2,50 | 100 | |
| 18:55:41 | 2,50 | 2.000 | |
| 18:40:37 | 2,51 | 400 | |
| 18:40:37 | 2,51 | 500 | |
| 18:34:23 | 2,52 | 1 | |
| 18:26:20 | 2,52 | 6 | |
| 18:25:05 | 2,51 | 19 | |
| 18:25:05 | 2,51 | 100 | |
| 18:25:05 | 2,51 | 100 | |
| 18:25:05 | 2,51 | 47 | |
| 18:20:45 | 2,51 | 100 | |
| 18:20:45 | 2,51 | 100 | |
| 18:10:51 | 2,52 | 20 | |
| 18:10:51 | 2,52 | 500 | |
| 18:10:51 | 2,52 | 200 | |
| 18:09:42 | 2,52 | 100 | |
| 18:03:51 | 2,52 | 500 | |
| 18:03:51 | 2,52 | 300 | |
| 17:55:58 | 2,52 | 47 | |
| 17:55:58 | 2,52 | 58 | |
| 17:49:33 | 2,52 | 2 | |
| 17:49:28 | 2,52 | 500 | |
| 17:41:01 | 2,52 | 100 | |
| 17:41:01 | 2,52 | 100 | |
| 17:41:01 | 2,52 | 100 | |
| 17:41:01 | 2,52 | 100 | |
| 17:36:57 | 2,52 | 100 | |
| 17:36:57 | 2,52 | 100 | |
| 17:33:40 | 2,53 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)