anmelden
Cadence Design Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:36 | 335,00 | 0 | |
| 18:31:37 | 333,65 | 0 | |
| 18:16:53 | 333,10 | 0 | |
| 18:02:01 | 334,75 | 0 | |
| 17:31:31 | 334,25 | 0 | |
| 17:16:56 | 334,15 | 0 | |
| 17:02:05 | 331,75 | 0 | |
| 16:32:27 | 333,40 | 0 | |
| 16:17:12 | 334,55 | 0 | |
| 15:32:11 | 337,80 | 0 | |
| 15:17:24 | 332,45 | 0 | |
| 15:02:15 | 332,15 | 0 | |
| 14:31:56 | 330,80 | 0 | |
| 14:17:31 | 330,65 | 0 | |
| 13:31:53 | 329,65 | 0 | |
| 13:17:41 | 329,60 | 0 | |
| 13:03:03 | 329,45 | 0 | |
| 12:51:50 | 329,40 | 0 | |
| 12:33:05 | 329,55 | 0 | |
| 12:17:55 | 329,70 | 0 | |
| 12:03:12 | 329,75 | 0 | |
| 11:33:17 | 328,10 | 0 | |
| 11:18:11 | 327,95 | 0 | |
| 11:03:46 | 327,35 | 0 | |
| 10:33:53 | 326,60 | 0 | |
| 10:18:02 | 326,95 | 0 | |
| 10:03:37 | 326,90 | 0 | |
| 09:50:52 | 327,20 | 0 | |
| 09:31:24 | 327,25 | 0 | |
| 09:14:20 | 327,20 | 0 | |
| 09:05:24 | 326,95 | 0 | |
| 08:55:15 | 326,60 | 0 | |
| 08:31:44 | 326,75 | 0 | |
| 08:16:52 | 326,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)