California Resources Aktie
39,40 EUR -0,20 EUR -0,51 %
STU
46,01 USD +1,23 USD +2,75 %
BTT
California Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:22 | 39,40 | 0 | |
| 18:01:26 | 39,40 | 0 | |
| 17:46:18 | 39,40 | 0 | |
| 16:03:20 | 38,80 | 0 | |
| 15:47:35 | 38,80 | 0 | |
| 15:32:54 | 38,60 | 0 | |
| 15:17:56 | 38,40 | 0 | |
| 15:03:15 | 38,40 | 0 | |
| 14:47:43 | 38,40 | 0 | |
| 14:32:56 | 38,40 | 0 | |
| 14:17:57 | 38,20 | 0 | |
| 14:03:41 | 38,20 | 0 | |
| 13:47:49 | 38,40 | 0 | |
| 13:18:04 | 38,20 | 0 | |
| 13:03:37 | 38,20 | 0 | |
| 12:47:02 | 38,20 | 0 | |
| 12:32:50 | 38,20 | 0 | |
| 12:18:05 | 38,20 | 0 | |
| 12:03:30 | 38,20 | 0 | |
| 11:47:46 | 38,20 | 0 | |
| 11:39:57 | 38,80 | 157 | |
| 11:39:54 | 38,80 | 157 | |
| 11:18:14 | 38,00 | 157 | |
| 10:47:33 | 38,00 | 157 | |
| 10:33:44 | 38,00 | 157 | |
| 10:17:17 | 38,00 | 157 | |
| 10:03:24 | 37,80 | 157 | |
| 09:47:43 | 38,00 | 157 | |
| 09:33:31 | 38,00 | 157 | |
| 09:16:55 | 38,00 | 157 | |
| 09:08:23 | 38,00 | 157 | |
| 08:56:55 | 37,80 | 157 | |
| 08:48:51 | 37,80 | 157 | |
| 08:35:41 | 37,80 | 157 | |
| 08:16:59 | 37,80 | 157 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)