California Water Service Group Aktie
38,00 EUR +0,20 EUR +0,53 %
STU
37,40 EUR -0,80 EUR -2,09 %
HAML
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:37 | 38,00 | 0 | |
| 20:47:17 | 37,80 | 0 | |
| 20:31:57 | 37,80 | 0 | |
| 20:17:12 | 37,80 | 0 | |
| 20:02:09 | 37,80 | 0 | |
| 19:47:10 | 37,80 | 0 | |
| 19:31:58 | 37,80 | 0 | |
| 19:17:12 | 37,80 | 0 | |
| 19:02:33 | 37,80 | 0 | |
| 18:47:08 | 37,80 | 0 | |
| 18:32:50 | 37,80 | 0 | |
| 18:17:30 | 37,80 | 0 | |
| 18:02:38 | 38,00 | 0 | |
| 17:47:19 | 38,00 | 0 | |
| 17:32:10 | 37,80 | 0 | |
| 17:17:22 | 37,80 | 0 | |
| 17:02:54 | 37,40 | 0 | |
| 16:47:17 | 37,40 | 0 | |
| 16:32:28 | 37,40 | 0 | |
| 16:17:21 | 37,40 | 0 | |
| 15:47:09 | 37,20 | 0 | |
| 15:32:11 | 37,60 | 0 | |
| 15:17:23 | 37,60 | 0 | |
| 15:02:41 | 37,60 | 0 | |
| 14:47:24 | 37,60 | 0 | |
| 14:32:32 | 37,60 | 0 | |
| 14:17:30 | 37,80 | 0 | |
| 14:03:06 | 37,80 | 0 | |
| 13:47:18 | 37,80 | 0 | |
| 13:31:53 | 37,80 | 0 | |
| 13:17:30 | 37,80 | 0 | |
| 13:02:52 | 37,80 | 0 | |
| 12:46:44 | 37,80 | 0 | |
| 12:32:14 | 37,80 | 0 | |
| 12:17:38 | 37,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)