California Water Service Group Aktie
39,14 EUR -0,88 EUR -2,20 %
STU
40,90 EUR +1,58 EUR +4,02 %
HAML
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:40 | 39,14 | 0 | |
| 16:17:42 | 39,14 | 0 | |
| 15:47:35 | 39,58 | 0 | |
| 15:32:28 | 39,40 | 0 | |
| 15:17:47 | 40,02 | 0 | |
| 15:02:47 | 40,06 | 0 | |
| 14:47:34 | 40,10 | 0 | |
| 14:32:17 | 40,10 | 0 | |
| 14:17:48 | 40,02 | 0 | |
| 14:03:13 | 40,12 | 0 | |
| 13:47:27 | 40,12 | 0 | |
| 13:31:51 | 40,12 | 0 | |
| 13:17:40 | 40,24 | 0 | |
| 13:03:02 | 40,10 | 0 | |
| 12:46:45 | 40,02 | 0 | |
| 12:31:48 | 40,12 | 0 | |
| 12:17:35 | 40,12 | 0 | |
| 12:03:05 | 40,12 | 0 | |
| 11:47:24 | 40,12 | 0 | |
| 11:32:41 | 40,10 | 0 | |
| 11:17:31 | 40,12 | 0 | |
| 11:02:58 | 40,12 | 0 | |
| 10:46:58 | 40,10 | 0 | |
| 10:32:32 | 40,12 | 0 | |
| 10:17:34 | 40,16 | 0 | |
| 10:02:36 | 40,16 | 0 | |
| 09:46:53 | 40,18 | 0 | |
| 09:32:25 | 40,08 | 0 | |
| 09:15:16 | 40,04 | 0 | |
| 09:06:23 | 40,06 | 0 | |
| 08:56:08 | 40,08 | 0 | |
| 08:47:27 | 40,06 | 0 | |
| 08:32:08 | 40,08 | 0 | |
| 08:17:34 | 40,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)