California Water Service Group Aktie
39,98 EUR +0,74 EUR +1,89 %
STU
39,78 EUR +0,90 EUR +2,31 %
HAML
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:16 | 39,98 | 0 | |
| 19:17:32 | 39,94 | 0 | |
| 19:02:59 | 39,92 | 0 | |
| 18:47:20 | 39,88 | 0 | |
| 18:33:39 | 39,92 | 0 | |
| 18:17:48 | 39,86 | 0 | |
| 18:03:17 | 39,90 | 0 | |
| 17:47:31 | 39,82 | 0 | |
| 17:32:17 | 39,84 | 0 | |
| 17:17:42 | 39,76 | 0 | |
| 17:03:12 | 39,76 | 0 | |
| 16:47:38 | 39,84 | 0 | |
| 16:32:57 | 39,90 | 0 | |
| 16:17:54 | 39,64 | 0 | |
| 15:47:33 | 39,64 | 0 | |
| 15:32:44 | 39,12 | 0 | |
| 15:17:42 | 38,82 | 0 | |
| 15:03:06 | 38,82 | 0 | |
| 14:47:40 | 38,82 | 0 | |
| 14:32:42 | 38,82 | 0 | |
| 14:17:59 | 38,76 | 0 | |
| 14:03:39 | 38,78 | 0 | |
| 13:47:38 | 38,82 | 0 | |
| 13:31:55 | 38,86 | 0 | |
| 13:17:48 | 38,88 | 0 | |
| 13:03:11 | 38,96 | 0 | |
| 12:47:33 | 38,98 | 0 | |
| 12:32:45 | 38,92 | 0 | |
| 12:17:54 | 38,92 | 0 | |
| 12:03:09 | 38,96 | 0 | |
| 11:47:33 | 38,92 | 0 | |
| 11:32:45 | 38,96 | 0 | |
| 11:17:51 | 38,94 | 0 | |
| 11:03:06 | 38,96 | 0 | |
| 10:47:26 | 38,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)