California Water Service Group Aktie
39,08 EUR -0,94 EUR -2,35 %
STU
38,98 EUR -0,34 EUR -0,86 %
HAML
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:51 | 39,08 | 0 | |
| 20:48:20 | 39,10 | 0 | |
| 20:32:37 | 38,98 | 0 | |
| 20:18:06 | 39,02 | 0 | |
| 20:03:13 | 39,04 | 0 | |
| 19:48:19 | 39,12 | 0 | |
| 19:32:53 | 39,02 | 0 | |
| 19:18:27 | 39,12 | 0 | |
| 19:04:20 | 39,34 | 0 | |
| 18:48:19 | 39,32 | 0 | |
| 18:35:26 | 39,42 | 0 | |
| 18:33:13 | 39,44 | 0 | |
| 18:17:54 | 39,48 | 0 | |
| 18:03:18 | 39,54 | 0 | |
| 17:47:40 | 39,48 | 0 | |
| 17:32:35 | 39,38 | 0 | |
| 17:17:59 | 39,28 | 0 | |
| 17:03:21 | 39,24 | 0 | |
| 16:47:26 | 39,18 | 0 | |
| 16:32:40 | 39,14 | 0 | |
| 16:17:42 | 39,14 | 0 | |
| 15:47:35 | 39,58 | 0 | |
| 15:32:28 | 39,40 | 0 | |
| 15:17:47 | 40,02 | 0 | |
| 15:02:47 | 40,06 | 0 | |
| 14:47:34 | 40,10 | 0 | |
| 14:32:17 | 40,10 | 0 | |
| 14:17:48 | 40,02 | 0 | |
| 14:03:13 | 40,12 | 0 | |
| 13:47:27 | 40,12 | 0 | |
| 13:31:51 | 40,12 | 0 | |
| 13:17:40 | 40,24 | 0 | |
| 13:03:02 | 40,10 | 0 | |
| 12:46:45 | 40,02 | 0 | |
| 12:31:48 | 40,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)