California Water Service Group Aktie
38,20 EUR -1,60 EUR -4,02 %
STU
38,00 EUR -2,00 EUR -5,00 %
HAML
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:56 | 38,20 | 0 | |
| 19:47:19 | 38,00 | 0 | |
| 19:31:54 | 38,20 | 0 | |
| 19:17:36 | 38,20 | 0 | |
| 19:02:58 | 38,20 | 0 | |
| 18:47:25 | 38,40 | 0 | |
| 18:32:56 | 38,20 | 0 | |
| 18:17:47 | 38,20 | 0 | |
| 18:03:03 | 38,20 | 0 | |
| 17:47:35 | 38,20 | 0 | |
| 17:32:20 | 38,40 | 0 | |
| 17:17:52 | 38,40 | 0 | |
| 17:03:11 | 38,40 | 0 | |
| 16:47:37 | 38,60 | 0 | |
| 16:32:40 | 38,80 | 0 | |
| 16:17:51 | 39,00 | 0 | |
| 15:47:35 | 39,20 | 0 | |
| 15:32:38 | 39,80 | 0 | |
| 15:17:49 | 39,60 | 0 | |
| 15:02:58 | 39,40 | 0 | |
| 14:47:45 | 39,40 | 0 | |
| 14:32:23 | 39,40 | 0 | |
| 14:17:48 | 39,40 | 0 | |
| 14:03:23 | 39,40 | 0 | |
| 13:47:32 | 39,40 | 0 | |
| 13:31:54 | 39,60 | 0 | |
| 13:17:42 | 39,60 | 0 | |
| 13:03:01 | 39,60 | 0 | |
| 12:46:49 | 39,40 | 0 | |
| 12:31:56 | 39,40 | 0 | |
| 12:17:50 | 39,40 | 0 | |
| 12:03:07 | 39,40 | 0 | |
| 11:47:27 | 39,40 | 0 | |
| 11:32:55 | 39,40 | 0 | |
| 11:17:42 | 39,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)