California Water Service Group Aktie
36,60 EUR +0,60 EUR +1,67 %
STU
42,91 USD +0,53 USD +1,25 %
BTT
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 36,60 | 0 | |
| 18:17:16 | 36,80 | 0 | |
| 18:02:26 | 36,80 | 0 | |
| 17:47:06 | 37,00 | 0 | |
| 17:31:52 | 37,00 | 0 | |
| 17:17:19 | 37,00 | 0 | |
| 17:02:32 | 37,00 | 0 | |
| 16:46:55 | 36,80 | 0 | |
| 16:32:29 | 36,80 | 0 | |
| 16:17:22 | 36,60 | 0 | |
| 15:47:16 | 36,00 | 0 | |
| 15:32:05 | 36,00 | 0 | |
| 15:17:19 | 35,80 | 0 | |
| 15:02:02 | 35,80 | 0 | |
| 14:47:11 | 35,80 | 0 | |
| 14:31:43 | 35,80 | 0 | |
| 14:17:12 | 36,00 | 0 | |
| 14:02:43 | 36,00 | 0 | |
| 13:47:02 | 36,00 | 0 | |
| 13:31:40 | 36,00 | 0 | |
| 13:17:08 | 36,00 | 0 | |
| 13:02:21 | 36,00 | 0 | |
| 12:46:33 | 35,80 | 0 | |
| 12:32:04 | 35,80 | 0 | |
| 12:17:07 | 35,80 | 0 | |
| 12:02:17 | 35,80 | 0 | |
| 11:46:52 | 35,80 | 0 | |
| 11:32:02 | 35,80 | 0 | |
| 11:17:03 | 35,80 | 0 | |
| 11:02:15 | 35,80 | 0 | |
| 10:46:35 | 35,80 | 0 | |
| 10:31:53 | 35,80 | 0 | |
| 10:16:48 | 35,80 | 0 | |
| 10:02:05 | 35,80 | 0 | |
| 09:46:48 | 36,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)