California Water Service Group Aktie
38,00 EUR +0,40 EUR +1,06 %
STU
38,20 EUR +0,20 EUR +0,53 %
HAML
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:09 | 38,00 | 0 | |
| 20:02:18 | 38,00 | 0 | |
| 19:47:12 | 38,00 | 0 | |
| 19:31:48 | 37,80 | 0 | |
| 19:17:16 | 37,80 | 0 | |
| 19:02:42 | 38,00 | 0 | |
| 18:47:10 | 37,80 | 0 | |
| 18:33:10 | 38,00 | 0 | |
| 18:17:34 | 37,80 | 0 | |
| 18:02:48 | 37,80 | 0 | |
| 17:47:25 | 37,80 | 0 | |
| 17:32:12 | 37,80 | 0 | |
| 17:17:44 | 37,80 | 0 | |
| 17:03:13 | 37,80 | 0 | |
| 16:47:32 | 37,60 | 0 | |
| 16:32:43 | 37,60 | 0 | |
| 16:17:38 | 37,60 | 0 | |
| 15:48:00 | 37,80 | 0 | |
| 15:32:24 | 37,60 | 0 | |
| 15:17:47 | 37,60 | 0 | |
| 15:02:44 | 37,60 | 0 | |
| 14:47:30 | 37,60 | 0 | |
| 14:32:38 | 37,80 | 0 | |
| 14:17:44 | 37,80 | 0 | |
| 14:03:17 | 37,80 | 0 | |
| 13:47:31 | 37,60 | 0 | |
| 13:31:59 | 37,60 | 0 | |
| 13:17:40 | 37,60 | 0 | |
| 13:02:56 | 37,60 | 0 | |
| 12:46:52 | 37,60 | 0 | |
| 12:32:15 | 37,60 | 0 | |
| 12:17:43 | 37,60 | 0 | |
| 12:03:07 | 37,60 | 0 | |
| 11:47:25 | 37,60 | 0 | |
| 11:32:44 | 37,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)