California Water Service Group Aktie
40,00 EUR +0,80 EUR +2,04 %
STU
40,00 EUR +1,00 EUR +2,56 %
HAML
California Water Service Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
California Water Service Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 40,00 | 0 | |
| 21:46:38 | 40,20 | 0 | |
| 21:31:35 | 40,20 | 0 | |
| 21:17:11 | 40,00 | 0 | |
| 21:02:44 | 39,80 | 0 | |
| 20:47:14 | 40,00 | 0 | |
| 20:31:46 | 40,00 | 0 | |
| 20:17:12 | 39,80 | 0 | |
| 20:02:05 | 39,80 | 0 | |
| 19:47:17 | 39,80 | 0 | |
| 19:31:53 | 39,80 | 0 | |
| 19:17:19 | 39,80 | 0 | |
| 19:02:49 | 39,60 | 0 | |
| 18:47:13 | 39,60 | 0 | |
| 18:33:07 | 39,60 | 0 | |
| 18:17:47 | 39,40 | 0 | |
| 18:03:05 | 39,60 | 0 | |
| 17:47:28 | 39,60 | 0 | |
| 17:32:28 | 39,60 | 0 | |
| 17:17:44 | 39,60 | 0 | |
| 17:03:12 | 39,60 | 0 | |
| 16:47:28 | 39,40 | 0 | |
| 16:32:39 | 39,60 | 0 | |
| 16:17:39 | 39,40 | 0 | |
| 15:47:39 | 39,20 | 0 | |
| 15:32:22 | 38,80 | 0 | |
| 15:17:34 | 38,80 | 0 | |
| 15:02:43 | 38,80 | 0 | |
| 14:47:30 | 38,80 | 0 | |
| 14:32:20 | 38,80 | 0 | |
| 14:17:42 | 38,80 | 0 | |
| 14:03:13 | 38,80 | 0 | |
| 13:47:27 | 38,80 | 0 | |
| 13:31:54 | 38,80 | 0 | |
| 13:17:34 | 38,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)