anmelden
Canadian Goldfields Discovery Aktie
0,2180 EUR -0,0280 EUR -11,38 %
STU
0,4400 CAD ±0,0000 CAD ±0,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Goldfields Discovery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:03 | 0,2180 | 0 | |
| 18:02:22 | 0,2180 | 0 | |
| 17:31:58 | 0,2180 | 0 | |
| 17:17:18 | 0,2180 | 0 | |
| 17:02:51 | 0,2180 | 0 | |
| 16:33:05 | 0,2160 | 0 | |
| 16:17:52 | 0,2180 | 0 | |
| 15:33:14 | 0,2260 | 0 | |
| 15:18:16 | 0,2460 | 0 | |
| 15:02:58 | 0,2460 | 0 | |
| 14:33:17 | 0,2460 | 0 | |
| 14:18:32 | 0,2460 | 0 | |
| 14:04:12 | 0,2460 | 0 | |
| 13:48:31 | 0,2460 | 0 | |
| 13:31:04 | 0,2460 | 0 | |
| 13:16:08 | 0,2460 | 0 | |
| 13:01:14 | 0,2460 | 0 | |
| 12:32:04 | 0,2460 | 0 | |
| 12:16:59 | 0,2460 | 0 | |
| 12:02:09 | 0,2460 | 0 | |
| 11:32:15 | 0,2460 | 0 | |
| 11:17:19 | 0,2460 | 0 | |
| 11:02:33 | 0,2460 | 0 | |
| 10:34:11 | 0,2460 | 0 | |
| 10:17:33 | 0,2460 | 0 | |
| 10:02:52 | 0,2460 | 0 | |
| 09:33:12 | 0,2460 | 0 | |
| 09:16:42 | 0,2460 | 0 | |
| 09:07:09 | 0,2460 | 0 | |
| 08:56:32 | 0,2460 | 0 | |
| 08:33:34 | 0,2460 | 0 | |
| 08:19:04 | 0,2460 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)