Canadian Solar Aktie
13,81 EUR -0,45 EUR -3,16 %
STU
16,04 USD -0,60 USD -3,61 %
BTT
Canadian Solar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Solar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:18 | 13,81 | 0 | |
| 21:27:47 | 13,83 | 600 | |
| 21:27:38 | 13,83 | 600 | |
| 21:17:52 | 13,91 | 600 | |
| 21:03:41 | 13,96 | 600 | |
| 20:48:12 | 13,95 | 600 | |
| 20:33:03 | 13,96 | 600 | |
| 20:17:49 | 14,00 | 600 | |
| 20:03:29 | 13,98 | 600 | |
| 19:47:57 | 13,98 | 600 | |
| 19:33:10 | 14,01 | 600 | |
| 19:18:14 | 14,07 | 600 | |
| 19:03:51 | 14,03 | 600 | |
| 18:48:07 | 13,99 | 600 | |
| 18:35:15 | 13,99 | 600 | |
| 18:35:10 | 13,99 | 600 | |
| 18:18:39 | 14,00 | 600 | |
| 18:04:14 | 14,00 | 600 | |
| 17:48:19 | 13,96 | 600 | |
| 17:33:20 | 13,94 | 600 | |
| 17:18:40 | 13,96 | 600 | |
| 17:04:22 | 14,10 | 600 | |
| 16:48:24 | 14,10 | 600 | |
| 16:33:46 | 14,21 | 600 | |
| 16:18:40 | 14,22 | 600 | |
| 15:48:25 | 14,02 | 600 | |
| 15:46:51 | 14,16 | 186 | |
| 15:46:47 | 14,16 | 186 | |
| 15:31:13 | 14,20 | 186 | |
| 15:16:14 | 14,03 | 186 | |
| 15:01:21 | 14,05 | 186 | |
| 14:46:14 | 14,05 | 186 | |
| 14:31:15 | 14,11 | 186 | |
| 14:31:00 | 14,28 | 40 | |
| 14:30:56 | 14,30 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)