Canadian Tire Aktie
119,60 EUR +1,10 EUR +0,93 %
STU
188,26 CAD +1,87 CAD +1,00 %
TSX
Canadian Tire jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian Tire Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:30 | 119,60 | 0 | |
| 16:47:43 | 119,50 | 0 | |
| 16:32:58 | 119,40 | 0 | |
| 16:18:02 | 119,30 | 0 | |
| 15:47:43 | 119,10 | 0 | |
| 15:32:48 | 119,40 | 0 | |
| 15:17:48 | 118,60 | 0 | |
| 15:03:02 | 118,90 | 0 | |
| 14:47:42 | 118,40 | 0 | |
| 14:32:37 | 118,30 | 0 | |
| 14:17:54 | 118,60 | 0 | |
| 14:03:33 | 118,60 | 0 | |
| 13:47:35 | 118,70 | 0 | |
| 13:32:04 | 118,80 | 0 | |
| 13:17:50 | 119,00 | 0 | |
| 13:03:16 | 119,10 | 0 | |
| 12:47:00 | 118,90 | 0 | |
| 12:32:00 | 118,90 | 0 | |
| 12:17:56 | 118,90 | 0 | |
| 12:03:13 | 118,90 | 0 | |
| 11:47:33 | 118,80 | 0 | |
| 11:32:56 | 118,80 | 0 | |
| 11:17:53 | 118,80 | 0 | |
| 11:03:16 | 118,90 | 0 | |
| 10:47:11 | 118,70 | 0 | |
| 10:32:57 | 118,70 | 0 | |
| 10:17:05 | 118,80 | 0 | |
| 10:02:50 | 118,90 | 0 | |
| 09:47:24 | 118,50 | 0 | |
| 09:32:46 | 118,50 | 0 | |
| 09:15:45 | 118,40 | 0 | |
| 09:06:37 | 118,40 | 0 | |
| 08:56:09 | 118,40 | 0 | |
| 08:47:30 | 118,50 | 0 | |
| 08:32:29 | 118,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)