Capita Aktie
4,08 EUR -0,06 EUR -1,45 %
STU
3,69 CHF -0,05 CHF -1,34 %
BRX
Capita jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capita Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:20 | 4,08 | 0 | |
| 21:01:25 | 4,08 | 0 | |
| 20:46:20 | 4,08 | 0 | |
| 20:31:12 | 4,08 | 0 | |
| 20:16:21 | 4,08 | 0 | |
| 20:01:12 | 4,08 | 0 | |
| 19:46:15 | 4,08 | 0 | |
| 19:31:10 | 4,08 | 0 | |
| 19:16:21 | 4,08 | 0 | |
| 19:01:23 | 4,08 | 0 | |
| 18:46:17 | 4,08 | 0 | |
| 18:31:15 | 4,08 | 0 | |
| 18:16:17 | 4,08 | 0 | |
| 18:01:20 | 4,08 | 0 | |
| 17:46:13 | 4,08 | 0 | |
| 17:18:36 | 4,12 | 0 | |
| 17:04:13 | 4,12 | 0 | |
| 16:48:11 | 4,12 | 0 | |
| 16:33:24 | 4,12 | 0 | |
| 16:18:31 | 4,12 | 0 | |
| 15:48:19 | 4,10 | 0 | |
| 15:33:15 | 4,10 | 0 | |
| 15:18:28 | 4,12 | 0 | |
| 15:03:48 | 4,12 | 0 | |
| 14:48:15 | 4,14 | 0 | |
| 14:32:53 | 4,12 | 0 | |
| 14:18:28 | 4,12 | 0 | |
| 14:04:23 | 4,12 | 0 | |
| 13:48:14 | 4,12 | 0 | |
| 13:18:35 | 4,14 | 0 | |
| 13:04:18 | 4,12 | 0 | |
| 12:47:15 | 4,12 | 0 | |
| 12:33:12 | 4,12 | 0 | |
| 12:19:12 | 4,12 | 0 | |
| 12:04:24 | 4,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)