Capital One Financial Aktie
18,23 USD +0,11 USD +0,61 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital One Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:48:56 | 18,23 | 10 | |
| 21:48:55 | 18,23 | 13 | |
| 20:34:44 | 18,17 | 6 | |
| 20:33:36 | 18,18 | 100 | |
| 19:40:43 | 18,17 | 100 | |
| 19:40:43 | 18,17 | 100 | |
| 18:52:55 | 18,16 | 6 | |
| 17:55:34 | 18,17 | 100 | |
| 17:52:22 | 18,17 | 8 | |
| 17:31:44 | 18,15 | 8 | |
| 16:50:37 | 18,14 | 8 | |
| 16:38:57 | 18,12 | 10 | |
| 16:37:52 | 18,16 | 4 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 4 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 4 | |
| 16:37:01 | 18,16 | 5 | |
| 16:37:01 | 18,16 | 4 | |
| 16:37:01 | 18,16 | 25 | |
| 16:37:01 | 18,16 | 4 | |
| 16:37:01 | 18,16 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)