Capitan Mining Aktie
1,64 CAD +0,03 CAD +1,86 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Capitan Mining Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:58:34 | 1,64 | 4.500 | |
| 16:57:54 | 1,60 | 200 | |
| 16:57:32 | 1,60 | 4.800 | |
| 16:57:10 | 1,59 | 200 | |
| 16:57:10 | 1,58 | 100 | |
| 16:48:39 | 1,59 | 79 | |
| 15:30:59 | 1,53 | 2.800 | |
| 15:30:59 | 1,54 | 100 | |
| 15:30:00 | 1,52 | 65 | |
| 15:30:00 | 1,52 | 5 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 10 | |
| 15:30:00 | 1,52 | 6 | |
| 15:30:00 | 1,52 | 900 | |
| 15:30:00 | 1,52 | 200 | |
| 15:30:00 | 1,52 | 300 | |
| 15:30:00 | 1,52 | 100 | |
| 15:30:00 | 1,52 | 300 | |
| 15:30:00 | 1,52 | 200 | |
| 15:30:00 | 1,52 | 100 | |
| 15:30:00 | 1,52 | 300 | |
| 15:30:00 | 1,52 | 100 | |
| 15:30:00 | 1,52 | 200 | |
| 15:30:00 | 1,52 | 200 | |
| 15:30:00 | 1,52 | 200 | |
| 15:30:00 | 1,52 | 100 | |
| 15:30:00 | 1,52 | 600 | |
| 15:30:00 | 1,52 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)