Capricorn Metals Aktie
8,15 EUR +0,35 EUR +4,49 %
STU
Capricorn Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capricorn Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:39 | 8,15 | 0 | |
| 19:32:08 | 8,15 | 0 | |
| 19:17:53 | 8,15 | 0 | |
| 19:03:33 | 8,15 | 0 | |
| 18:47:39 | 8,15 | 0 | |
| 18:33:44 | 8,15 | 0 | |
| 18:18:16 | 8,15 | 0 | |
| 18:03:41 | 8,15 | 0 | |
| 17:48:02 | 8,15 | 0 | |
| 17:33:03 | 8,15 | 0 | |
| 17:18:21 | 8,15 | 0 | |
| 17:04:05 | 8,15 | 0 | |
| 16:47:53 | 8,15 | 0 | |
| 16:33:28 | 8,10 | 0 | |
| 16:18:41 | 8,10 | 0 | |
| 15:48:03 | 8,10 | 0 | |
| 15:33:20 | 8,10 | 0 | |
| 15:18:17 | 8,10 | 0 | |
| 15:03:46 | 8,10 | 0 | |
| 14:48:13 | 8,10 | 0 | |
| 14:33:00 | 7,95 | 0 | |
| 14:18:33 | 7,95 | 0 | |
| 14:04:30 | 7,95 | 0 | |
| 13:48:14 | 7,95 | 0 | |
| 13:32:32 | 7,95 | 0 | |
| 13:18:25 | 7,95 | 0 | |
| 13:04:16 | 7,95 | 0 | |
| 12:47:06 | 7,95 | 0 | |
| 12:32:28 | 7,95 | 0 | |
| 12:18:37 | 7,95 | 0 | |
| 12:04:17 | 7,95 | 0 | |
| 11:48:02 | 7,95 | 0 | |
| 11:33:27 | 7,95 | 0 | |
| 11:18:21 | 7,95 | 0 | |
| 11:04:08 | 7,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)