Cardinal Infrastructure Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:27 | 64,46 | 10 | |
| 21:20:27 | 64,46 | 25 | |
| 21:20:27 | 64,46 | 25 | |
| 21:20:27 | 64,46 | 25 | |
| 21:20:27 | 64,46 | 20 | |
| 21:19:50 | 64,58 | 23 | |
| 21:13:59 | 64,50 | 40 | |
| 21:13:59 | 64,50 | 9 | |
| 21:13:59 | 64,50 | 1 | |
| 21:13:14 | 64,61 | 25 | |
| 21:12:28 | 64,57 | 48 | |
| 21:12:28 | 64,57 | 100 | |
| 21:10:28 | 64,60 | 9 | |
| 21:10:28 | 64,61 | 1 | |
| 21:09:34 | 64,67 | 10 | |
| 21:09:26 | 64,86 | 1 | |
| 21:09:26 | 64,86 | 3 | |
| 21:08:09 | 64,67 | 3 | |
| 21:06:59 | 64,68 | 3 | |
| 21:02:37 | 64,82 | 99 | |
| 21:02:01 | 64,56 | 11 | |
| 21:02:01 | 64,56 | 16 | |
| 21:02:01 | 64,56 | 33 | |
| 21:02:01 | 64,56 | 24 | |
| 21:02:01 | 64,57 | 14 | |
| 21:01:49 | 64,59 | 26 | |
| 21:01:34 | 64,61 | 10 | |
| 21:00:47 | 64,60 | 26 | |
| 21:00:24 | 64,62 | 15 | |
| 20:59:12 | 64,66 | 40 | |
| 20:59:12 | 64,70 | 13 | |
| 20:55:31 | 64,70 | 100 | |
| 20:54:25 | 64,83 | 9 | |
| 20:54:06 | 64,86 | 9 | |
| 20:52:01 | 64,86 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)