Cardinal Infrastructure Group A Aktie
25,00 USD -0,77 USD -2,99 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardinal Infrastructure Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:43:02 | 25,00 | 1 | |
| 16:42:57 | 25,01 | 1 | |
| 16:35:26 | 25,41 | 48 | |
| 16:35:26 | 25,41 | 2 | |
| 16:33:54 | 25,47 | 60 | |
| 16:33:54 | 25,55 | 100 | |
| 16:33:54 | 25,60 | 9 | |
| 16:33:54 | 25,65 | 5 | |
| 16:33:01 | 25,68 | 5 | |
| 16:16:55 | 25,82 | 5 | |
| 16:16:55 | 25,75 | 700 | |
| 16:16:55 | 25,82 | 1 | |
| 16:16:55 | 25,82 | 1 | |
| 16:16:55 | 25,79 | 1 | |
| 16:16:55 | 25,79 | 4 | |
| 16:16:55 | 25,79 | 1 | |
| 16:16:55 | 25,72 | 40 | |
| 16:16:55 | 25,73 | 60 | |
| 15:55:13 | 26,36 | 100 | |
| 15:36:04 | 26,45 | 1 | |
| 15:36:04 | 26,45 | 100 | |
| 15:34:18 | 26,62 | 30 | |
| 15:34:13 | 26,62 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,58 | 5 | |
| 15:34:13 | 26,45 | 5 | |
| 15:34:13 | 26,45 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)