Cardinal Infrastructure Group A Aktie
38,19 USD +0,87 USD +2,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardinal Infrastructure Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:25:00 | 38,19 | 100 | |
| 18:24:41 | 38,23 | 100 | |
| 18:24:41 | 38,22 | 75 | |
| 18:24:38 | 38,14 | 80 | |
| 18:24:38 | 38,14 | 100 | |
| 18:18:57 | 38,20 | 3 | |
| 18:16:19 | 38,30 | 1 | |
| 18:16:19 | 38,30 | 100 | |
| 18:16:19 | 38,23 | 5 | |
| 18:16:19 | 38,23 | 45 | |
| 18:16:19 | 38,23 | 55 | |
| 18:16:19 | 38,21 | 50 | |
| 18:12:26 | 38,18 | 9 | |
| 18:07:25 | 38,15 | 20 | |
| 18:06:29 | 38,12 | 1 | |
| 18:05:21 | 38,06 | 50 | |
| 18:05:21 | 38,07 | 50 | |
| 18:05:21 | 38,07 | 20 | |
| 18:05:21 | 38,07 | 100 | |
| 18:05:21 | 38,07 | 9 | |
| 18:05:21 | 38,06 | 80 | |
| 18:05:21 | 38,04 | 1 | |
| 18:03:27 | 38,05 | 80 | |
| 18:02:54 | 38,01 | 1 | |
| 18:01:40 | 37,97 | 1 | |
| 17:55:04 | 38,08 | 20 | |
| 17:55:04 | 38,08 | 1 | |
| 17:54:33 | 38,06 | 100 | |
| 17:54:33 | 38,04 | 100 | |
| 17:54:25 | 38,08 | 100 | |
| 17:53:03 | 38,11 | 100 | |
| 17:45:28 | 38,10 | 12 | |
| 17:43:06 | 38,10 | 100 | |
| 17:42:29 | 38,03 | 1 | |
| 17:42:11 | 38,00 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)