Cardinal Infrastructure Group A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:00 | 66,41 | 2 | |
| 17:15:00 | 66,68 | 1 | |
| 17:15:00 | 66,71 | 1 | |
| 17:13:44 | 66,75 | 240 | |
| 17:13:44 | 66,73 | 13 | |
| 17:10:40 | 66,70 | 13 | |
| 17:10:16 | 66,76 | 13 | |
| 17:09:20 | 66,75 | 13 | |
| 17:08:16 | 66,68 | 13 | |
| 17:07:02 | 66,43 | 1 | |
| 17:04:14 | 66,62 | 1 | |
| 17:04:14 | 66,56 | 3 | |
| 16:59:47 | 66,35 | 1 | |
| 16:54:42 | 66,42 | 1 | |
| 16:54:42 | 66,45 | 100 | |
| 16:54:24 | 66,62 | 1 | |
| 16:39:11 | 67,16 | 89 | |
| 16:38:54 | 67,04 | 3 | |
| 16:31:55 | 67,10 | 100 | |
| 16:31:06 | 67,61 | 1 | |
| 16:22:12 | 67,71 | 3 | |
| 16:22:12 | 67,65 | 3 | |
| 16:22:07 | 67,51 | 13 | |
| 16:19:34 | 67,57 | 3 | |
| 16:16:45 | 67,70 | 13 | |
| 16:06:37 | 67,85 | 60 | |
| 16:04:47 | 68,27 | 1 | |
| 16:02:36 | 67,77 | 100 | |
| 15:58:31 | 68,24 | 13 | |
| 15:57:58 | 68,43 | 20 | |
| 15:57:58 | 68,43 | 25 | |
| 15:57:58 | 68,43 | 25 | |
| 15:57:53 | 68,40 | 14 | |
| 15:57:53 | 68,40 | 3 | |
| 15:57:53 | 68,39 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)